CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:29 | - | 56,060 |
07.10.24 09:08:28 | - | 56,060 |
07.10.24 09:08:27 | - | 56,060 |
07.10.24 09:08:26 | - | 56,060 |
07.10.24 09:08:25 | - | 56,020 |
07.10.24 09:08:12 | - | 55,980 |
07.10.24 09:08:10 | - | 56,000 |
07.10.24 09:08:09 | - | 55,980 |
07.10.24 09:08:07 | - | 55,940 |
07.10.24 09:08:05 | - | 55,900 |
07.10.24 09:08:04 | - | 55,880 |
07.10.24 09:07:58 | - | 55,900 |
07.10.24 09:07:48 | - | 55,880 |
07.10.24 09:07:42 | - | 55,880 |
07.10.24 09:07:41 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:20 | - | 55,920 |
07.10.24 09:07:12 | - | 55,900 |
07.10.24 09:07:06 | - | 55,900 |
07.10.24 09:07:01 | - | 55,900 |
07.10.24 09:07:00 | - | 55,860 |
07.10.24 09:06:53 | - | 55,860 |
07.10.24 09:06:51 | - | 55,860 |
07.10.24 09:06:25 | - | 55,960 |
07.10.24 09:06:23 | - | 55,940 |
07.10.24 09:06:21 | - | 55,960 |
07.10.24 09:06:20 | - | 55,980 |
07.10.24 09:06:17 | - | 55,980 |
07.10.24 09:06:06 | - | 56,080 |
07.10.24 09:06:03 | - | 56,080 |
07.10.24 09:05:58 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:53 | - | 56,120 |
07.10.24 09:05:52 | - | 56,100 |
07.10.24 09:05:51 | - | 56,100 |
07.10.24 09:05:47 | - | 56,160 |
07.10.24 09:05:45 | - | 56,220 |
07.10.24 09:05:44 | - | 56,280 |
07.10.24 09:05:34 | - | 56,300 |
07.10.24 09:05:32 | - | 56,320 |
07.10.24 09:05:23 | - | 56,360 |
07.10.24 09:05:19 | - | 56,340 |
07.10.24 09:05:15 | - | 56,360 |
07.10.24 09:05:14 | - | 56,340 |
07.10.24 09:05:07 | - | 56,400 |
07.10.24 09:05:06 | - | 56,400 |
07.10.24 09:05:04 | - | 56,400 |