CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:54:12 | - | 55,200 |
07.10.24 09:54:06 | - | 55,220 |
07.10.24 09:53:46 | - | 55,240 |
07.10.24 09:53:36 | - | 55,260 |
07.10.24 09:53:34 | - | 55,240 |
07.10.24 09:53:19 | - | 55,320 |
07.10.24 09:53:17 | - | 55,300 |
07.10.24 09:53:16 | - | 55,320 |
07.10.24 09:53:03 | - | 55,340 |
07.10.24 09:52:54 | - | 55,320 |
07.10.24 09:52:47 | - | 55,380 |
07.10.24 09:52:17 | - | 55,380 |
07.10.24 09:52:11 | - | 55,380 |
07.10.24 09:52:03 | - | 55,360 |
07.10.24 09:52:02 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:51:53 | - | 55,420 |
07.10.24 09:51:35 | - | 55,420 |
07.10.24 09:51:14 | - | 55,400 |
07.10.24 09:50:58 | - | 55,380 |
07.10.24 09:50:53 | - | 55,360 |
07.10.24 09:50:43 | - | 55,380 |
07.10.24 09:50:42 | - | 55,400 |
07.10.24 09:50:26 | - | 55,380 |
07.10.24 09:50:23 | - | 55,400 |
07.10.24 09:50:21 | - | 55,420 |
07.10.24 09:50:15 | - | 55,400 |
07.10.24 09:50:09 | - | 55,380 |
07.10.24 09:49:58 | - | 55,400 |
07.10.24 09:49:57 | - | 55,420 |
07.10.24 09:49:52 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:47 | - | 55,400 |
07.10.24 09:49:33 | - | 55,400 |
07.10.24 09:49:16 | - | 55,420 |
07.10.24 09:49:12 | - | 55,400 |
07.10.24 09:49:03 | - | 55,380 |
07.10.24 09:49:02 | - | 55,380 |
07.10.24 09:47:30 | - | 55,400 |
07.10.24 09:47:19 | - | 55,400 |
07.10.24 09:47:14 | - | 55,400 |
07.10.24 09:47:09 | - | 55,420 |
07.10.24 09:47:05 | - | 55,400 |
07.10.24 09:47:04 | - | 55,380 |
07.10.24 09:46:47 | - | 55,360 |
07.10.24 09:46:45 | - | 55,380 |
07.10.24 09:46:43 | - | 55,360 |