CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:50 | - | 55,620 |
07.10.24 09:13:48 | - | 55,640 |
07.10.24 09:13:47 | - | 55,620 |
07.10.24 09:13:18 | - | 55,640 |
07.10.24 09:13:11 | - | 55,660 |
07.10.24 09:13:10 | - | 55,640 |
07.10.24 09:13:07 | - | 55,660 |
07.10.24 09:13:00 | - | 55,640 |
07.10.24 09:12:56 | - | 55,660 |
07.10.24 09:12:39 | - | 55,660 |
07.10.24 09:12:29 | - | 55,680 |
07.10.24 09:12:15 | - | 55,700 |
07.10.24 09:12:03 | - | 55,700 |
07.10.24 09:11:58 | - | 55,720 |
07.10.24 09:11:36 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:35 | - | 55,740 |
07.10.24 09:11:32 | - | 55,760 |
07.10.24 09:11:17 | - | 55,740 |
07.10.24 09:11:08 | - | 55,740 |
07.10.24 09:11:07 | - | 55,760 |
07.10.24 09:11:01 | - | 55,760 |
07.10.24 09:10:53 | - | 55,760 |
07.10.24 09:10:51 | - | 55,780 |
07.10.24 09:10:34 | - | 55,800 |
07.10.24 09:10:32 | - | 55,820 |
07.10.24 09:10:30 | - | 55,820 |
07.10.24 09:10:26 | - | 55,860 |
07.10.24 09:10:23 | - | 55,840 |
07.10.24 09:10:22 | - | 55,860 |
07.10.24 09:10:17 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:11 | - | 55,860 |
07.10.24 09:10:10 | - | 55,900 |
07.10.24 09:09:59 | - | 55,920 |
07.10.24 09:09:57 | - | 55,940 |
07.10.24 09:09:47 | - | 55,920 |
07.10.24 09:09:41 | - | 55,920 |
07.10.24 09:09:39 | - | 55,920 |
07.10.24 09:09:29 | - | 56,000 |
07.10.24 09:09:18 | - | 56,000 |
07.10.24 09:09:07 | - | 56,000 |
07.10.24 09:09:06 | - | 56,040 |
07.10.24 09:09:03 | - | 56,040 |
07.10.24 09:08:58 | - | 56,040 |
07.10.24 09:08:56 | - | 56,020 |
07.10.24 09:08:54 | - | 56,080 |