CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:45 | - | 56,320 |
04.10.24 19:57:15 | - | 56,320 |
04.10.24 19:57:10 | - | 56,320 |
04.10.24 19:56:29 | - | 56,320 |
04.10.24 19:56:25 | - | 56,320 |
04.10.24 19:56:01 | - | 56,320 |
04.10.24 19:55:58 | - | 56,340 |
04.10.24 19:54:57 | - | 56,320 |
04.10.24 19:54:44 | - | 56,320 |
04.10.24 19:54:38 | - | 56,320 |
04.10.24 19:54:31 | - | 56,320 |
04.10.24 19:53:47 | - | 56,320 |
04.10.24 19:52:31 | - | 56,340 |
04.10.24 19:51:11 | - | 56,340 |
04.10.24 19:51:02 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:44 | - | 56,360 |
04.10.24 19:48:46 | - | 56,360 |
04.10.24 19:48:34 | - | 56,380 |
04.10.24 19:48:01 | - | 56,360 |
04.10.24 19:47:46 | - | 56,380 |
04.10.24 19:47:32 | - | 56,360 |
04.10.24 19:47:19 | - | 56,380 |
04.10.24 19:47:17 | - | 56,360 |
04.10.24 19:45:02 | - | 56,380 |
04.10.24 19:44:42 | - | 56,380 |
04.10.24 19:43:50 | - | 56,380 |
04.10.24 19:43:45 | - | 56,360 |
04.10.24 19:43:02 | - | 56,360 |
04.10.24 19:41:47 | - | 56,360 |
04.10.24 19:41:31 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:20 | - | 56,360 |
04.10.24 19:41:09 | - | 56,340 |
04.10.24 19:41:05 | - | 56,360 |
04.10.24 19:39:46 | - | 56,340 |
04.10.24 19:39:28 | - | 56,320 |
04.10.24 19:39:16 | - | 56,340 |
04.10.24 19:39:01 | - | 56,320 |
04.10.24 19:38:46 | - | 56,340 |
04.10.24 19:38:34 | - | 56,320 |
04.10.24 19:38:15 | - | 56,320 |
04.10.24 19:38:03 | - | 56,300 |
04.10.24 19:37:59 | - | 56,300 |
04.10.24 19:37:56 | - | 56,320 |
04.10.24 19:37:54 | - | 56,300 |
04.10.24 19:37:50 | - | 56,300 |