CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:12 | - | 55,400 |
07.10.24 09:49:03 | - | 55,380 |
07.10.24 09:49:02 | - | 55,380 |
07.10.24 09:47:30 | - | 55,400 |
07.10.24 09:47:19 | - | 55,400 |
07.10.24 09:47:14 | - | 55,400 |
07.10.24 09:47:09 | - | 55,420 |
07.10.24 09:47:05 | - | 55,400 |
07.10.24 09:47:04 | - | 55,380 |
07.10.24 09:46:47 | - | 55,360 |
07.10.24 09:46:45 | - | 55,380 |
07.10.24 09:46:43 | - | 55,360 |
07.10.24 09:46:40 | - | 55,360 |
07.10.24 09:46:36 | - | 55,380 |
07.10.24 09:46:34 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:33 | - | 55,400 |
07.10.24 09:46:16 | - | 55,400 |
07.10.24 09:46:15 | - | 55,440 |
07.10.24 09:45:49 | - | 55,440 |
07.10.24 09:45:48 | - | 55,440 |
07.10.24 09:45:20 | - | 55,440 |
07.10.24 09:45:09 | - | 55,420 |
07.10.24 09:45:08 | - | 55,400 |
07.10.24 09:44:59 | - | 55,440 |
07.10.24 09:44:54 | - | 55,440 |
07.10.24 09:44:53 | - | 55,440 |
07.10.24 09:44:48 | - | 55,460 |
07.10.24 09:44:43 | - | 55,440 |
07.10.24 09:44:28 | - | 55,420 |
07.10.24 09:44:18 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:17 | - | 55,440 |
07.10.24 09:44:15 | - | 55,460 |
07.10.24 09:44:02 | - | 55,480 |
07.10.24 09:43:32 | - | 55,460 |
07.10.24 09:43:25 | - | 55,460 |
07.10.24 09:43:20 | - | 55,460 |
07.10.24 09:43:09 | - | 55,480 |
07.10.24 09:43:05 | - | 55,460 |
07.10.24 09:42:51 | - | 55,460 |
07.10.24 09:42:49 | - | 55,480 |
07.10.24 09:42:21 | - | 55,500 |
07.10.24 09:42:19 | - | 55,500 |
07.10.24 09:42:17 | - | 55,500 |
07.10.24 09:41:48 | - | 55,480 |
07.10.24 09:41:43 | - | 55,460 |