HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:08:09 | - | 43,510 |
27.12.24 09:08:08 | - | 43,470 |
27.12.24 09:08:04 | - | 43,450 |
27.12.24 09:07:51 | - | 43,420 |
27.12.24 09:07:25 | - | 43,440 |
27.12.24 09:07:17 | - | 43,430 |
27.12.24 09:07:15 | - | 43,430 |
27.12.24 09:07:13 | - | 43,410 |
27.12.24 09:06:52 | - | 43,450 |
27.12.24 09:06:51 | - | 43,450 |
27.12.24 09:06:50 | - | 43,450 |
27.12.24 09:06:49 | - | 43,450 |
27.12.24 09:06:48 | - | 43,430 |
27.12.24 09:06:40 | - | 43,460 |
27.12.24 09:06:37 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:06:36 | - | 43,490 |
27.12.24 09:06:29 | - | 43,500 |
27.12.24 09:06:28 | - | 43,510 |
27.12.24 09:06:17 | - | 43,540 |
27.12.24 09:06:07 | - | 43,560 |
27.12.24 09:06:06 | - | 43,550 |
27.12.24 09:06:03 | - | 43,550 |
27.12.24 09:06:01 | - | 43,600 |
27.12.24 09:05:58 | - | 43,610 |
27.12.24 09:05:49 | - | 43,620 |
27.12.24 09:05:47 | - | 43,620 |
27.12.24 09:05:40 | - | 43,620 |
27.12.24 09:05:37 | - | 43,630 |
27.12.24 09:05:36 | - | 43,570 |
27.12.24 09:05:19 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:05:04 | - | 43,580 |
27.12.24 09:05:03 | - | 43,590 |
27.12.24 09:05:02 | - | 43,600 |
27.12.24 09:04:51 | - | 43,640 |
27.12.24 09:04:43 | - | 43,670 |
27.12.24 09:04:41 | - | 43,680 |
27.12.24 09:04:40 | - | 43,680 |
27.12.24 09:04:31 | - | 43,700 |
27.12.24 09:04:27 | - | 43,700 |
27.12.24 09:04:13 | - | 43,710 |
27.12.24 09:04:07 | - | 43,690 |
27.12.24 09:04:07 | - | 43,710 |
27.12.24 09:04:06 | - | 43,700 |
27.12.24 09:04:03 | - | 43,730 |
27.12.24 09:03:49 | - | 43,720 |