HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:34 | - | 39,880 |
02.10.24 15:43:33 | - | 39,880 |
02.10.24 15:43:30 | - | 39,880 |
02.10.24 15:43:29 | - | 39,900 |
02.10.24 15:43:28 | - | 39,870 |
02.10.24 15:43:15 | - | 39,870 |
02.10.24 15:43:13 | - | 39,860 |
02.10.24 15:43:12 | - | 39,860 |
02.10.24 15:42:53 | - | 39,870 |
02.10.24 15:42:17 | - | 39,910 |
02.10.24 15:41:51 | - | 39,920 |
02.10.24 15:41:46 | - | 39,910 |
02.10.24 15:41:36 | - | 39,920 |
02.10.24 15:41:26 | - | 39,920 |
02.10.24 15:41:07 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:01 | - | 39,950 |
02.10.24 15:40:48 | - | 39,980 |
02.10.24 15:40:28 | - | 39,970 |
02.10.24 15:40:23 | - | 39,950 |
02.10.24 15:40:10 | - | 39,950 |
02.10.24 15:40:07 | - | 39,950 |
02.10.24 15:40:05 | - | 39,960 |
02.10.24 15:40:00 | - | 39,950 |
02.10.24 15:39:49 | - | 39,950 |
02.10.24 15:39:43 | - | 39,950 |
02.10.24 15:39:40 | - | 39,950 |
02.10.24 15:39:36 | - | 39,960 |
02.10.24 15:39:33 | - | 39,930 |
02.10.24 15:39:10 | - | 39,930 |
02.10.24 15:38:48 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:40 | - | 39,930 |
02.10.24 15:38:38 | - | 39,940 |
02.10.24 15:38:05 | - | 39,960 |
02.10.24 15:37:19 | - | 39,970 |
02.10.24 15:36:51 | - | 39,980 |
02.10.24 15:36:48 | - | 39,980 |
02.10.24 15:36:47 | - | 39,990 |
02.10.24 15:36:15 | - | 40,020 |
02.10.24 15:36:14 | - | 40,030 |
02.10.24 15:36:13 | - | 40,000 |
02.10.24 15:36:11 | - | 39,990 |
02.10.24 15:36:07 | - | 39,980 |
02.10.24 15:35:49 | - | 39,960 |
02.10.24 15:35:41 | - | 39,970 |
02.10.24 15:35:26 | - | 39,960 |