HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:03 | - | 39,880 |
02.10.24 15:50:01 | - | 39,870 |
02.10.24 15:49:33 | - | 39,860 |
02.10.24 15:49:20 | - | 39,900 |
02.10.24 15:49:19 | - | 39,910 |
02.10.24 15:49:11 | - | 39,920 |
02.10.24 15:49:08 | - | 39,930 |
02.10.24 15:48:59 | - | 39,960 |
02.10.24 15:48:25 | - | 39,930 |
02.10.24 15:48:24 | - | 39,940 |
02.10.24 15:48:20 | - | 39,930 |
02.10.24 15:48:18 | - | 39,940 |
02.10.24 15:48:14 | - | 39,910 |
02.10.24 15:48:12 | - | 39,910 |
02.10.24 15:48:11 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:57 | - | 39,950 |
02.10.24 15:47:10 | - | 39,960 |
02.10.24 15:47:07 | - | 39,940 |
02.10.24 15:47:02 | - | 39,930 |
02.10.24 15:46:49 | - | 39,930 |
02.10.24 15:46:38 | - | 39,910 |
02.10.24 15:46:27 | - | 39,880 |
02.10.24 15:46:24 | - | 39,870 |
02.10.24 15:46:23 | - | 39,880 |
02.10.24 15:46:22 | - | 39,870 |
02.10.24 15:46:20 | - | 39,860 |
02.10.24 15:45:14 | - | 39,810 |
02.10.24 15:44:51 | - | 39,800 |
02.10.24 15:44:33 | - | 39,820 |
02.10.24 15:44:25 | - | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:17 | - | 39,800 |
02.10.24 15:44:15 | - | 39,830 |
02.10.24 15:44:04 | - | 39,840 |
02.10.24 15:43:52 | - | 39,850 |
02.10.24 15:43:39 | - | 39,860 |
02.10.24 15:43:34 | - | 39,880 |
02.10.24 15:43:33 | - | 39,880 |
02.10.24 15:43:30 | - | 39,880 |
02.10.24 15:43:29 | - | 39,900 |
02.10.24 15:43:28 | - | 39,870 |
02.10.24 15:43:15 | - | 39,870 |
02.10.24 15:43:13 | - | 39,860 |
02.10.24 15:43:12 | - | 39,860 |
02.10.24 15:42:53 | - | 39,870 |
02.10.24 15:42:17 | - | 39,910 |