HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:10 | - | 39,960 |
02.10.24 15:35:08 | - | 39,960 |
02.10.24 15:35:07 | - | 39,950 |
02.10.24 15:34:51 | - | 39,920 |
02.10.24 15:34:33 | - | 39,910 |
02.10.24 15:34:18 | - | 39,920 |
02.10.24 15:34:07 | - | 39,940 |
02.10.24 15:34:03 | - | 39,940 |
02.10.24 15:33:51 | - | 39,950 |
02.10.24 15:33:50 | - | 39,950 |
02.10.24 15:33:43 | - | 39,960 |
02.10.24 15:33:35 | - | 39,970 |
02.10.24 15:33:11 | - | 39,970 |
02.10.24 15:32:54 | - | 39,970 |
02.10.24 15:32:51 | - | 39,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:48 | - | 40,000 |
02.10.24 15:32:37 | - | 39,980 |
02.10.24 15:32:36 | - | 39,960 |
02.10.24 15:32:31 | - | 39,950 |
02.10.24 15:32:16 | - | 39,940 |
02.10.24 15:32:13 | - | 39,930 |
02.10.24 15:32:03 | - | 39,940 |
02.10.24 15:31:37 | - | 39,890 |
02.10.24 15:31:10 | - | 39,910 |
02.10.24 15:30:52 | - | 39,920 |
02.10.24 15:30:50 | - | 39,940 |
02.10.24 15:30:50 | - | 39,940 |
02.10.24 15:30:43 | - | 39,950 |
02.10.24 15:30:28 | - | 39,960 |
02.10.24 15:30:24 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:14 | - | 40,020 |
02.10.24 15:30:10 | - | 40,020 |
02.10.24 15:30:06 | - | 40,020 |
02.10.24 15:30:05 | - | 40,030 |
02.10.24 15:29:54 | - | 40,040 |
02.10.24 15:29:53 | - | 40,040 |
02.10.24 15:29:16 | - | 40,040 |
02.10.24 15:29:14 | - | 40,040 |
02.10.24 15:29:04 | - | 40,020 |
02.10.24 15:29:03 | - | 40,030 |
02.10.24 15:29:03 | - | 40,020 |
02.10.24 15:29:01 | - | 40,010 |
02.10.24 15:29:00 | - | 39,970 |
02.10.24 15:27:50 | - | 39,970 |
02.10.24 15:27:41 | - | 39,990 |