HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:17:17 | - | 43,590 |
27.12.24 09:17:16 | - | 43,600 |
27.12.24 09:17:13 | - | 43,590 |
27.12.24 09:17:11 | - | 43,600 |
27.12.24 09:17:08 | - | 43,590 |
27.12.24 09:17:06 | - | 43,580 |
27.12.24 09:16:58 | - | 43,590 |
27.12.24 09:16:53 | - | 43,600 |
27.12.24 09:16:52 | - | 43,580 |
27.12.24 09:16:48 | - | 43,530 |
27.12.24 09:16:22 | - | 43,520 |
27.12.24 09:16:13 | - | 43,520 |
27.12.24 09:15:50 | - | 43,530 |
27.12.24 09:15:48 | - | 43,540 |
27.12.24 09:15:44 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:15:42 | - | 43,550 |
27.12.24 09:14:45 | - | 43,520 |
27.12.24 09:12:07 | - | 43,530 |
27.12.24 09:12:02 | - | 43,530 |
27.12.24 09:11:59 | - | 43,550 |
27.12.24 09:11:57 | - | 43,550 |
27.12.24 09:11:46 | - | 43,560 |
27.12.24 09:11:45 | - | 43,570 |
27.12.24 09:11:44 | - | 43,570 |
27.12.24 09:10:40 | - | 43,640 |
27.12.24 09:10:39 | - | 43,650 |
27.12.24 09:10:03 | - | 43,640 |
27.12.24 09:10:02 | - | 43,630 |
27.12.24 09:09:20 | - | 43,640 |
27.12.24 09:09:08 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:09:04 | - | 43,610 |
27.12.24 09:09:02 | - | 43,610 |
27.12.24 09:09:00 | - | 43,610 |
27.12.24 09:08:58 | - | 43,600 |
27.12.24 09:08:56 | - | 43,620 |
27.12.24 09:08:51 | - | 43,620 |
27.12.24 09:08:50 | - | 43,620 |
27.12.24 09:08:47 | - | 43,580 |
27.12.24 09:08:46 | - | 43,570 |
27.12.24 09:08:41 | - | 43,530 |
27.12.24 09:08:33 | - | 43,540 |
27.12.24 09:08:17 | - | 43,520 |
27.12.24 09:08:12 | - | 43,530 |
27.12.24 09:08:11 | - | 43,520 |
27.12.24 09:08:10 | - | 43,510 |