HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:52 | - | 39,930 |
02.10.24 16:13:38 | - | 39,890 |
02.10.24 16:13:24 | - | 39,890 |
02.10.24 16:13:22 | - | 39,880 |
02.10.24 16:13:21 | - | 39,880 |
02.10.24 16:12:58 | - | 39,880 |
02.10.24 16:12:53 | - | 39,880 |
02.10.24 16:12:52 | - | 39,900 |
02.10.24 16:12:49 | - | 39,900 |
02.10.24 16:12:43 | - | 39,900 |
02.10.24 16:12:39 | - | 39,930 |
02.10.24 16:12:36 | - | 39,930 |
02.10.24 16:12:30 | - | 39,930 |
02.10.24 16:12:05 | - | 39,930 |
02.10.24 16:11:51 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:34 | - | 39,910 |
02.10.24 16:11:33 | - | 39,900 |
02.10.24 16:11:24 | - | 39,900 |
02.10.24 16:11:21 | - | 39,920 |
02.10.24 16:10:46 | - | 39,920 |
02.10.24 16:10:34 | - | 39,920 |
02.10.24 16:10:33 | - | 39,920 |
02.10.24 16:09:56 | - | 39,920 |
02.10.24 16:09:23 | - | 39,910 |
02.10.24 16:09:20 | - | 39,910 |
02.10.24 16:09:15 | - | 39,910 |
02.10.24 16:09:11 | - | 39,900 |
02.10.24 16:09:03 | - | 39,900 |
02.10.24 16:08:33 | - | 39,910 |
02.10.24 16:08:09 | - | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:05 | - | 39,910 |
02.10.24 16:07:51 | - | 39,900 |
02.10.24 16:07:41 | - | 39,890 |
02.10.24 16:06:46 | - | 39,920 |
02.10.24 16:06:45 | - | 39,900 |
02.10.24 16:06:31 | - | 39,910 |
02.10.24 16:06:31 | - | 39,900 |
02.10.24 16:06:10 | - | 39,900 |
02.10.24 16:06:09 | - | 39,920 |
02.10.24 16:05:17 | - | 39,920 |
02.10.24 16:05:10 | - | 39,950 |
02.10.24 16:05:07 | - | 39,920 |
02.10.24 16:05:03 | - | 39,910 |
02.10.24 16:04:55 | - | 39,900 |
02.10.24 16:04:45 | - | 39,940 |