HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:31 | - | 39,950 |
02.10.24 16:04:28 | - | 39,950 |
02.10.24 16:04:19 | - | 39,940 |
02.10.24 16:04:08 | - | 39,930 |
02.10.24 16:04:00 | - | 39,930 |
02.10.24 16:03:42 | - | 39,930 |
02.10.24 16:03:41 | - | 39,960 |
02.10.24 16:03:38 | - | 39,950 |
02.10.24 16:03:26 | - | 39,940 |
02.10.24 16:03:21 | - | 39,930 |
02.10.24 16:03:17 | - | 39,930 |
02.10.24 16:03:06 | - | 39,920 |
02.10.24 16:03:02 | - | 39,910 |
02.10.24 16:02:57 | - | 39,860 |
02.10.24 16:02:33 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:26 | - | 39,830 |
02.10.24 16:02:24 | - | 39,830 |
02.10.24 16:02:22 | - | 39,830 |
02.10.24 16:02:15 | - | 39,820 |
02.10.24 16:02:06 | - | 39,790 |
02.10.24 16:01:22 | - | 39,780 |
02.10.24 16:01:18 | - | 39,790 |
02.10.24 16:01:05 | - | 39,780 |
02.10.24 16:01:03 | - | 39,790 |
02.10.24 16:01:01 | - | 39,790 |
02.10.24 16:00:57 | - | 39,800 |
02.10.24 16:00:36 | - | 39,800 |
02.10.24 16:00:30 | - | 39,790 |
02.10.24 16:00:25 | - | 39,760 |
02.10.24 16:00:14 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:06 | - | 39,680 |
02.10.24 16:00:02 | - | 39,670 |
02.10.24 16:00:01 | - | 39,670 |
02.10.24 15:59:55 | - | 39,690 |
02.10.24 15:59:53 | - | 39,710 |
02.10.24 15:59:47 | - | 39,700 |
02.10.24 15:59:41 | - | 39,730 |
02.10.24 15:59:39 | - | 39,740 |
02.10.24 15:59:37 | - | 39,730 |
02.10.24 15:59:36 | - | 39,750 |
02.10.24 15:59:33 | - | 39,720 |
02.10.24 15:59:10 | - | 39,750 |
02.10.24 15:58:57 | - | 39,750 |
02.10.24 15:58:56 | - | 39,750 |
02.10.24 15:58:48 | - | 39,760 |