HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:27 | - | 39,920 |
02.10.24 16:34:26 | - | 39,910 |
02.10.24 16:34:06 | - | 39,920 |
02.10.24 16:33:56 | - | 39,920 |
02.10.24 16:33:54 | - | 39,910 |
02.10.24 16:33:33 | - | 39,890 |
02.10.24 16:33:32 | - | 39,890 |
02.10.24 16:33:15 | - | 39,890 |
02.10.24 16:33:05 | - | 39,860 |
02.10.24 16:32:22 | - | 39,860 |
02.10.24 16:32:17 | - | 39,850 |
02.10.24 16:32:11 | - | 39,870 |
02.10.24 16:32:09 | - | 39,880 |
02.10.24 16:31:18 | - | 39,880 |
02.10.24 16:31:16 | - | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:08 | - | 39,860 |
02.10.24 16:31:07 | - | 39,860 |
02.10.24 16:31:06 | - | 39,820 |
02.10.24 16:31:04 | - | 39,820 |
02.10.24 16:30:38 | - | 39,820 |
02.10.24 16:30:34 | - | 39,830 |
02.10.24 16:30:07 | - | 39,820 |
02.10.24 16:29:54 | - | 39,820 |
02.10.24 16:29:30 | - | 39,810 |
02.10.24 16:29:06 | - | 39,820 |
02.10.24 16:28:47 | - | 39,820 |
02.10.24 16:28:39 | - | 39,840 |
02.10.24 16:28:36 | - | 39,840 |
02.10.24 16:28:34 | - | 39,830 |
02.10.24 16:28:33 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:26 | - | 39,850 |
02.10.24 16:28:24 | - | 39,850 |
02.10.24 16:28:23 | - | 39,850 |
02.10.24 16:28:06 | - | 39,890 |
02.10.24 16:27:42 | - | 39,880 |
02.10.24 16:27:40 | - | 39,880 |
02.10.24 16:27:38 | - | 39,880 |
02.10.24 16:27:37 | - | 39,870 |
02.10.24 16:27:24 | - | 39,850 |
02.10.24 16:27:22 | - | 39,840 |
02.10.24 16:27:20 | - | 39,850 |
02.10.24 16:27:11 | - | 39,840 |
02.10.24 16:27:07 | - | 39,840 |
02.10.24 16:27:06 | - | 39,830 |
02.10.24 16:27:02 | - | 39,850 |