HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:29 | - | 39,910 |
02.10.24 16:58:21 | - | 39,900 |
02.10.24 16:58:18 | - | 39,910 |
02.10.24 16:58:16 | - | 39,910 |
02.10.24 16:58:13 | - | 39,900 |
02.10.24 16:58:02 | - | 39,910 |
02.10.24 16:57:41 | - | 39,920 |
02.10.24 16:57:29 | - | 39,920 |
02.10.24 16:57:20 | - | 39,920 |
02.10.24 16:57:19 | - | 39,920 |
02.10.24 16:57:17 | - | 39,900 |
02.10.24 16:57:14 | - | 39,910 |
02.10.24 16:57:11 | - | 39,910 |
02.10.24 16:57:09 | - | 39,920 |
02.10.24 16:57:07 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:06 | - | 39,940 |
02.10.24 16:57:04 | - | 39,940 |
02.10.24 16:56:50 | - | 39,950 |
02.10.24 16:56:21 | - | 39,940 |
02.10.24 16:56:15 | - | 39,930 |
02.10.24 16:56:13 | - | 39,930 |
02.10.24 16:56:07 | - | 39,950 |
02.10.24 16:55:59 | - | 39,950 |
02.10.24 16:55:58 | - | 39,960 |
02.10.24 16:55:52 | - | 39,970 |
02.10.24 16:55:50 | - | 40,000 |
02.10.24 16:55:49 | - | 40,000 |
02.10.24 16:55:42 | - | 39,950 |
02.10.24 16:55:39 | - | 39,960 |
02.10.24 16:55:38 | - | 39,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:34 | - | 39,960 |
02.10.24 16:55:19 | - | 39,960 |
02.10.24 16:55:16 | - | 39,930 |
02.10.24 16:53:19 | - | 39,900 |
02.10.24 16:52:55 | - | 39,910 |
02.10.24 16:52:53 | - | 39,920 |
02.10.24 16:52:51 | - | 39,930 |
02.10.24 16:52:47 | - | 39,940 |
02.10.24 16:51:50 | - | 39,940 |
02.10.24 16:51:35 | - | 39,950 |
02.10.24 16:51:32 | - | 39,960 |
02.10.24 16:51:17 | - | 39,980 |
02.10.24 16:51:09 | - | 39,980 |
02.10.24 16:51:06 | - | 39,980 |
02.10.24 16:50:52 | - | 39,990 |