HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:48 | - | 39,980 |
02.10.24 16:50:31 | - | 39,970 |
02.10.24 16:50:16 | - | 39,990 |
02.10.24 16:50:06 | - | 40,000 |
02.10.24 16:49:53 | - | 40,010 |
02.10.24 16:49:52 | - | 40,020 |
02.10.24 16:49:45 | - | 40,010 |
02.10.24 16:49:38 | - | 40,020 |
02.10.24 16:49:36 | - | 40,030 |
02.10.24 16:49:33 | - | 39,990 |
02.10.24 16:49:30 | - | 39,970 |
02.10.24 16:49:29 | - | 39,960 |
02.10.24 16:49:26 | - | 39,940 |
02.10.24 16:49:10 | - | 39,910 |
02.10.24 16:49:07 | - | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:04 | - | 39,900 |
02.10.24 16:48:59 | - | 39,900 |
02.10.24 16:47:49 | - | 39,890 |
02.10.24 16:47:47 | - | 39,900 |
02.10.24 16:47:35 | - | 39,900 |
02.10.24 16:47:31 | - | 39,900 |
02.10.24 16:47:28 | - | 39,920 |
02.10.24 16:47:25 | - | 39,940 |
02.10.24 16:47:23 | - | 39,950 |
02.10.24 16:47:21 | - | 39,940 |
02.10.24 16:47:11 | - | 39,930 |
02.10.24 16:46:23 | - | 39,930 |
02.10.24 16:46:05 | - | 39,940 |
02.10.24 16:45:46 | - | 39,920 |
02.10.24 16:45:33 | - | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:28 | - | 39,920 |
02.10.24 16:45:27 | - | 39,910 |
02.10.24 16:45:26 | - | 39,910 |
02.10.24 16:45:22 | - | 39,900 |
02.10.24 16:45:19 | - | 39,900 |
02.10.24 16:45:18 | - | 39,900 |
02.10.24 16:45:11 | - | 39,880 |
02.10.24 16:45:08 | - | 39,880 |
02.10.24 16:44:54 | - | 39,870 |
02.10.24 16:44:21 | - | 39,870 |
02.10.24 16:43:34 | - | 39,870 |
02.10.24 16:43:33 | - | 39,860 |
02.10.24 16:43:31 | - | 39,870 |
02.10.24 16:43:20 | - | 39,860 |
02.10.24 16:42:53 | - | 39,850 |