HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:37 | - | 39,980 |
02.10.24 17:14:24 | - | 39,990 |
02.10.24 17:14:15 | - | 39,980 |
02.10.24 17:13:46 | - | 39,960 |
02.10.24 17:13:38 | - | 39,950 |
02.10.24 17:13:18 | - | 39,960 |
02.10.24 17:13:17 | - | 39,960 |
02.10.24 17:13:15 | - | 39,960 |
02.10.24 17:13:09 | - | 39,950 |
02.10.24 17:13:06 | - | 39,950 |
02.10.24 17:13:05 | - | 39,960 |
02.10.24 17:13:01 | - | 39,960 |
02.10.24 17:12:47 | - | 39,950 |
02.10.24 17:12:19 | - | 39,970 |
02.10.24 17:12:18 | - | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:52 | - | 39,970 |
02.10.24 17:11:45 | - | 39,980 |
02.10.24 17:11:35 | - | 39,970 |
02.10.24 17:11:28 | - | 39,980 |
02.10.24 17:11:25 | - | 40,010 |
02.10.24 17:11:20 | - | 40,040 |
02.10.24 17:10:55 | - | 40,030 |
02.10.24 17:10:52 | - | 40,030 |
02.10.24 17:10:50 | - | 40,020 |
02.10.24 17:10:42 | - | 40,030 |
02.10.24 17:10:41 | - | 40,030 |
02.10.24 17:10:34 | - | 40,040 |
02.10.24 17:10:31 | - | 40,030 |
02.10.24 17:10:16 | - | 40,010 |
02.10.24 17:09:56 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:53 | - | 40,020 |
02.10.24 17:09:51 | - | 40,010 |
02.10.24 17:09:50 | - | 40,000 |
02.10.24 17:09:44 | - | 40,000 |
02.10.24 17:09:43 | - | 40,000 |
02.10.24 17:09:25 | - | 39,990 |
02.10.24 17:09:21 | - | 40,000 |
02.10.24 17:09:19 | - | 39,990 |
02.10.24 17:07:47 | - | 39,970 |
02.10.24 17:07:37 | - | 39,960 |
02.10.24 17:07:36 | - | 39,980 |
02.10.24 17:07:14 | - | 40,000 |
02.10.24 17:07:12 | - | 40,000 |
02.10.24 17:07:09 | - | 40,000 |
02.10.24 17:07:05 | - | 40,010 |