HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:02 | - | 40,020 |
02.10.24 17:29:58 | - | 39,990 |
02.10.24 17:29:56 | - | 40,010 |
02.10.24 17:29:55 | - | 40,010 |
02.10.24 17:29:54 | - | 39,980 |
02.10.24 17:29:47 | - | 40,010 |
02.10.24 17:29:43 | - | 40,020 |
02.10.24 17:29:42 | - | 40,010 |
02.10.24 17:29:41 | - | 40,010 |
02.10.24 17:29:15 | - | 40,010 |
02.10.24 17:28:57 | - | 40,000 |
02.10.24 17:28:55 | - | 40,010 |
02.10.24 17:28:50 | - | 40,020 |
02.10.24 17:28:05 | - | 40,010 |
02.10.24 17:28:04 | - | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:01 | - | 39,990 |
02.10.24 17:27:39 | - | 39,980 |
02.10.24 17:27:34 | - | 39,990 |
02.10.24 17:27:28 | - | 39,980 |
02.10.24 17:27:25 | - | 39,980 |
02.10.24 17:27:19 | - | 39,980 |
02.10.24 17:27:15 | - | 39,970 |
02.10.24 17:27:06 | - | 39,980 |
02.10.24 17:27:02 | - | 40,000 |
02.10.24 17:27:01 | - | 39,990 |
02.10.24 17:26:48 | - | 40,000 |
02.10.24 17:26:44 | - | 39,990 |
02.10.24 17:26:43 | - | 39,970 |
02.10.24 17:26:38 | - | 39,970 |
02.10.24 17:26:37 | - | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:31 | - | 39,950 |
02.10.24 17:26:30 | - | 39,950 |
02.10.24 17:26:26 | - | 39,960 |
02.10.24 17:26:24 | - | 39,970 |
02.10.24 17:26:23 | - | 39,960 |
02.10.24 17:26:22 | - | 39,960 |
02.10.24 17:26:18 | - | 39,960 |
02.10.24 17:26:08 | - | 39,970 |
02.10.24 17:26:03 | - | 39,960 |
02.10.24 17:25:58 | - | 39,970 |
02.10.24 17:25:55 | - | 39,970 |
02.10.24 17:25:54 | - | 39,970 |
02.10.24 17:25:37 | - | 39,960 |
02.10.24 17:25:36 | - | 39,970 |
02.10.24 17:25:15 | - | 39,960 |