HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:29 | - | 39,720 |
02.10.24 19:41:15 | - | 39,700 |
02.10.24 19:40:01 | - | 39,720 |
02.10.24 19:37:42 | - | 39,700 |
02.10.24 19:36:04 | - | 39,680 |
02.10.24 19:35:15 | - | 39,660 |
02.10.24 19:35:14 | - | 39,630 |
02.10.24 19:34:04 | - | 39,670 |
02.10.24 19:30:32 | - | 39,690 |
02.10.24 19:27:40 | - | 39,710 |
02.10.24 19:27:01 | - | 39,690 |
02.10.24 19:23:19 | - | 39,670 |
02.10.24 19:22:08 | - | 39,690 |
02.10.24 19:14:04 | - | 39,670 |
02.10.24 19:11:10 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:06 | - | 39,670 |
02.10.24 19:07:14 | - | 39,650 |
02.10.24 19:04:58 | - | 39,670 |
02.10.24 19:03:49 | - | 39,660 |
02.10.24 19:01:02 | - | 39,680 |
02.10.24 18:59:51 | - | 39,660 |
02.10.24 18:59:23 | - | 39,680 |
02.10.24 18:58:02 | - | 39,700 |
02.10.24 18:55:56 | - | 39,720 |
02.10.24 18:51:12 | - | 39,730 |
02.10.24 18:51:09 | - | 39,720 |
02.10.24 18:49:32 | - | 39,730 |
02.10.24 18:46:19 | - | 39,750 |
02.10.24 18:45:34 | - | 39,760 |
02.10.24 18:44:52 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:19 | - | 39,770 |
02.10.24 18:41:02 | - | 39,780 |
02.10.24 18:40:47 | - | 39,760 |
02.10.24 18:36:51 | - | 39,780 |
02.10.24 18:36:21 | - | 39,760 |
02.10.24 18:30:43 | - | 39,780 |
02.10.24 18:30:09 | - | 39,800 |
02.10.24 18:28:22 | - | 39,820 |
02.10.24 18:27:23 | - | 39,830 |
02.10.24 18:27:06 | - | 39,830 |
02.10.24 18:27:00 | - | 39,840 |
02.10.24 18:26:54 | - | 39,830 |
02.10.24 18:26:52 | - | 39,840 |
02.10.24 18:26:49 | - | 39,830 |
02.10.24 18:26:46 | - | 39,840 |