SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:19:57 | - | 3,760 |
11.11.24 19:19:29 | - | 3,740 |
11.11.24 17:36:06 | - | 3,760 |
11.11.24 16:50:02 | - | 3,800 |
11.11.24 16:34:25 | - | 3,800 |
11.11.24 13:54:22 | - | 3,800 |
11.11.24 11:36:18 | - | 3,800 |
11.11.24 11:35:02 | - | 3,800 |
11.11.24 11:35:01 | - | 3,800 |
11.11.24 11:24:00 | - | 3,800 |
11.11.24 11:23:59 | - | 3,800 |
11.11.24 10:56:12 | - | 3,800 |
11.11.24 10:56:06 | - | 3,800 |
11.11.24 09:02:14 | - | 3,800 |
11.11.24 09:00:03 | - | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:51:23 | - | 3,840 |
11.11.24 08:51:00 | - | 3,840 |
11.11.24 08:30:03 | - | 3,840 |
11.11.24 08:30:01 | - | 3,840 |
11.11.24 08:29:59 | - | 3,800 |
11.11.24 08:00:20 | - | 3,820 |
11.11.24 08:00:00 | - | 3,800 |
11.11.24 07:30:02 | - | 3,800 |
11.11.24 07:05:45 | - | 3,780 |
08.11.24 17:36:21 | - | 3,800 |
08.11.24 17:31:02 | - | 3,780 |
08.11.24 17:30:59 | - | 3,800 |
08.11.24 17:08:20 | - | 3,800 |
08.11.24 17:08:06 | - | 3,800 |
08.11.24 17:06:34 | - | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:06:20 | - | 3,800 |
08.11.24 17:06:05 | - | 3,800 |
08.11.24 17:05:35 | - | 3,800 |
08.11.24 17:05:05 | - | 3,800 |
08.11.24 13:17:31 | - | 3,800 |
08.11.24 11:50:59 | - | 3,800 |
08.11.24 11:33:59 | - | 3,800 |
08.11.24 11:32:59 | - | 3,800 |
08.11.24 11:30:58 | - | 3,800 |
08.11.24 11:29:58 | - | 3,800 |
08.11.24 11:25:59 | - | 3,800 |
08.11.24 11:21:58 | - | 3,800 |
08.11.24 11:19:59 | - | 3,800 |
08.11.24 11:18:58 | - | 3,800 |
08.11.24 11:14:59 | - | 3,800 |