SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 3,360 |
03.04.25 08:16:00 | 0 | 3,440 |
02.04.25 08:16:01 | 0 | 3,680 |
01.04.25 08:16:00 | 0 | 3,720 |
31.03.25 08:16:01 | 0 | 3,880 |
28.03.25 08:16:01 | 0 | 3,820 |
27.03.25 08:16:01 | 0 | 3,840 |
26.03.25 08:16:01 | 0 | 3,700 |
25.03.25 08:16:03 | 0 | 3,680 |
24.03.25 08:16:00 | 0 | 3,640 |
21.03.25 08:16:01 | 0 | 3,620 |
20.03.25 08:16:00 | 0 | 3,760 |
19.03.25 08:16:00 | 0 | 3,560 |
18.03.25 08:16:01 | 0 | 3,640 |
17.03.25 08:16:03 | 0 | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:16:00 | 0 | 3,600 |
13.03.25 08:16:00 | 0 | 3,320 |
12.03.25 08:16:01 | 0 | 3,240 |
11.03.25 08:16:01 | 0 | 3,220 |
10.03.25 08:16:00 | 0 | 3,240 |
07.03.25 08:16:01 | 0 | 3,240 |
06.03.25 08:16:01 | 0 | 3,180 |
05.03.25 08:16:01 | 0 | 3,180 |
Keine Daten verfügbar