SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 3,440 |
21.11.24 08:16:00 | 0 | 3,600 |
20.11.24 08:16:01 | 0 | 3,700 |
19.11.24 08:16:01 | 0 | 3,680 |
18.11.24 08:16:03 | 0 | 3,700 |
15.11.24 08:16:01 | 0 | 3,820 |
14.11.24 08:16:01 | 0 | 3,820 |
13.11.24 08:16:00 | 0 | 3,780 |
12.11.24 08:16:01 | 0 | 3,720 |
11.11.24 08:16:01 | 0 | 3,820 |
08.11.24 08:16:00 | 0 | 3,800 |
07.11.24 08:16:01 | 0 | 4,040 |
06.11.24 08:16:00 | 0 | 4,000 |
05.11.24 08:16:00 | 0 | 4,000 |
04.11.24 08:16:01 | 0 | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:01 | 0 | 4,160 |
31.10.24 08:16:01 | 0 | 4,140 |
30.10.24 08:16:00 | 0 | 4,100 |
29.10.24 08:16:01 | 0 | 4,120 |
28.10.24 08:16:01 | 0 | 4,100 |
25.10.24 10:31:42 | 0 | 4,100 |
24.10.24 08:16:01 | 0 | 4,100 |
23.10.24 08:16:01 | 0 | 4,120 |
Keine Daten verfügbar