SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 15:49:34 | 2 | 3,600 |
02.04.25 14:34:43 | 1,00 Tsd. | 3,520 |
01.04.25 19:46:43 | 2 | 3,660 |
01.04.25 15:29:58 | 30 | 3,880 |
01.04.25 10:21:08 | 200 | 3,660 |
01.04.25 09:55:13 | 634 | 3,700 |
01.04.25 09:54:50 | 1,37 Tsd. | 3,700 |
31.03.25 18:36:52 | 600 | 3,720 |
31.03.25 17:29:58 | 30 | 3,800 |
31.03.25 15:30:01 | 50 | 3,920 |
31.03.25 15:29:58 | 400 | 3,960 |
31.03.25 15:02:04 | 100 | 3,940 |
31.03.25 11:15:37 | 400 | 4,040 |
31.03.25 11:15:28 | 300 | 4,040 |
31.03.25 11:13:22 | 400 | 4,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 10:30:26 | 250 | 4,040 |
28.03.25 19:00:22 | 2 | 4,040 |
28.03.25 16:47:52 | 600 | 3,900 |
27.03.25 11:48:56 | 200 | 4,100 |
27.03.25 11:25:00 | 160 | 4,000 |
27.03.25 10:27:00 | 1,00 Tsd. | 3,960 |
27.03.25 10:26:39 | 600 | 3,940 |
27.03.25 09:54:36 | 1 | 3,940 |
27.03.25 09:54:30 | 27 | 3,900 |
26.03.25 13:40:36 | 507 | 3,940 |
25.03.25 18:15:19 | 1 | 3,940 |
25.03.25 09:51:35 | 17 | 3,780 |
25.03.25 09:33:29 | 1 | 3,940 |
25.03.25 09:33:23 | 5 | 3,780 |
24.03.25 20:17:58 | 7 | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 10:30:08 | 3 | 3,780 |
24.03.25 09:31:09 | 32 | 3,940 |
24.03.25 07:33:34 | 200 | 3,840 |
24.03.25 07:33:32 | 155 | 3,880 |
21.03.25 10:29:58 | 11 | 3,800 |
20.03.25 15:34:09 | 63 | 3,740 |
20.03.25 11:25:10 | 200 | 3,760 |
19.03.25 20:11:48 | 1 | 3,660 |
19.03.25 19:05:02 | 1 | 3,880 |
19.03.25 19:04:52 | 1 | 3,660 |
19.03.25 19:04:12 | 1 | 3,880 |
19.03.25 18:16:13 | 700 | 3,660 |
19.03.25 17:39:11 | 500 | 3,880 |
19.03.25 17:38:50 | 560 | 3,880 |
19.03.25 10:29:58 | 800 | 3,820 |