SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:27 | 10 | 4,120 |
15:11:21 | 175 | 4,020 |
14:08:16 | 410 | 4,020 |
13:47:03 | 200 | 4,020 |
08:29:58 | 150 | 4,040 |
04.11.24 11:23:59 | 300 | 4,100 |
01.11.24 14:18:26 | 230 | 4,340 |
01.11.24 08:45:49 | 45 | 4,380 |
31.10.24 10:33:20 | 1 | 4,100 |
31.10.24 10:20:00 | 300 | 4,100 |
31.10.24 09:51:07 | 2 | 4,100 |
31.10.24 08:29:58 | 300 | 4,220 |
30.10.24 14:29:58 | 250 | 4,220 |
29.10.24 15:29:31 | 1,70 Tsd. | 4,180 |
28.10.24 19:42:20 | 230 | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:55:17 | 575 | 4,060 |
25.10.24 13:29:58 | 100 | 4,160 |
25.10.24 13:16:31 | 1 | 4,280 |
25.10.24 10:41:11 | 50 | 4,100 |
25.10.24 08:07:40 | 100 | 4,100 |
24.10.24 17:20:30 | 140 | 4,320 |
23.10.24 17:12:10 | 150 | 4,240 |
23.10.24 10:29:58 | 948 | 4,160 |
23.10.24 09:38:02 | 601 | 4,200 |
23.10.24 09:38:02 | 601 | 4,200 |
23.10.24 09:29:58 | 262 | 4,240 |
23.10.24 09:14:03 | 738 | 4,200 |
22.10.24 20:00:37 | 70 | 4,260 |
22.10.24 18:18:49 | 71 | 4,260 |
22.10.24 16:35:38 | 230 | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:18:09 | 821 | 4,200 |
22.10.24 13:17:31 | 759 | 4,200 |
22.10.24 12:50:19 | 710 | 4,220 |
22.10.24 12:47:56 | 710 | 4,240 |
22.10.24 11:12:36 | 30 | 4,240 |
18.10.24 18:47:29 | 230 | 4,420 |
18.10.24 13:32:48 | 51 | 4,240 |
17.10.24 10:18:52 | 189 | 4,320 |
17.10.24 09:29:58 | 1,14 Tsd. | 4,380 |
16.10.24 15:29:58 | 1,15 Tsd. | 4,360 |
16.10.24 13:53:40 | 1 | 4,400 |
16.10.24 13:53:24 | 1 | 4,400 |
16.10.24 13:53:08 | 4 | 4,320 |
16.10.24 13:29:58 | 1,15 Tsd. | 4,360 |
16.10.24 13:03:10 | 3 | 4,320 |