SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:27 | 0 | 3,280 |
16:30:27 | 0 | 3,280 |
12:30:34 | 0 | 3,400 |
09:30:33 | 0 | 3,320 |
08:10:02 | 0 | 3,320 |
03.04.25 19:30:28 | 0 | 3,320 |
03.04.25 16:30:29 | 0 | 3,420 |
03.04.25 12:30:28 | 0 | 3,420 |
03.04.25 09:30:49 | 0 | 3,280 |
03.04.25 08:10:02 | 0 | 3,340 |
02.04.25 19:30:41 | 0 | 3,380 |
02.04.25 16:30:43 | 0 | 3,400 |
02.04.25 12:30:45 | 0 | 3,600 |
02.04.25 09:30:31 | 0 | 3,600 |
02.04.25 08:10:02 | 0 | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:30:28 | 0 | 3,640 |
01.04.25 16:30:29 | 0 | 3,720 |
01.04.25 12:30:38 | 0 | 3,640 |
01.04.25 09:30:29 | 0 | 3,700 |
01.04.25 08:10:01 | 0 | 3,700 |
31.03.25 19:30:28 | 0 | 3,700 |
31.03.25 16:30:49 | 0 | 3,700 |
31.03.25 12:30:30 | 0 | 3,920 |
31.03.25 09:30:49 | 0 | 3,920 |
31.03.25 08:10:03 | 0 | 3,760 |
28.03.25 19:30:37 | 0 | 3,760 |
28.03.25 16:30:29 | 0 | 3,880 |
28.03.25 12:30:47 | 0 | 3,860 |
28.03.25 09:30:43 | 0 | 3,920 |
28.03.25 08:10:02 | 0 | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 19:30:32 | 0 | 3,760 |
27.03.25 16:30:29 | 0 | 3,880 |
27.03.25 12:30:33 | 0 | 3,980 |
27.03.25 09:30:35 | 0 | 3,880 |
27.03.25 08:10:05 | 0 | 3,740 |
26.03.25 19:30:45 | 0 | 3,740 |
26.03.25 16:30:37 | 0 | 3,840 |
26.03.25 12:30:29 | 0 | 3,840 |
26.03.25 09:30:37 | 0 | 3,800 |
26.03.25 08:08:14 | 0 | 3,640 |
25.03.25 19:30:41 | 0 | 3,660 |
25.03.25 16:30:32 | 0 | 3,780 |
25.03.25 12:30:47 | 0 | 3,760 |
25.03.25 09:30:52 | 0 | 3,760 |
25.03.25 08:10:02 | 0 | 3,640 |