SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:29 | 0 | 4,000 |
16:30:20 | 0 | 4,000 |
12:30:21 | 0 | 4,000 |
09:30:21 | 0 | 4,000 |
08:05:11 | 0 | 4,000 |
04.11.24 19:30:24 | 0 | 3,980 |
04.11.24 12:30:35 | 0 | 4,080 |
04.11.24 09:30:33 | 0 | 4,080 |
04.11.24 08:06:36 | 0 | 4,040 |
01.11.24 19:30:37 | 0 | 4,040 |
01.11.24 16:30:23 | 0 | 4,080 |
01.11.24 12:30:20 | 0 | 4,080 |
01.11.24 09:30:31 | 0 | 4,080 |
01.11.24 08:10:04 | 0 | 4,040 |
31.10.24 19:30:35 | 0 | 4,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:30:24 | 0 | 4,080 |
31.10.24 12:30:21 | 0 | 4,080 |
31.10.24 09:30:30 | 0 | 4,080 |
31.10.24 08:10:02 | 0 | 4,040 |
30.10.24 19:30:24 | 0 | 4,040 |
30.10.24 16:30:21 | 0 | 4,080 |
30.10.24 12:30:20 | 0 | 4,080 |
30.10.24 09:30:22 | 0 | 4,080 |
30.10.24 08:10:03 | 0 | 4,000 |
29.10.24 19:30:20 | 0 | 4,000 |
29.10.24 16:30:20 | 0 | 4,140 |
29.10.24 12:30:33 | 0 | 4,080 |
29.10.24 09:30:24 | 0 | 4,080 |
29.10.24 08:10:05 | 0 | 4,040 |
28.10.24 19:30:24 | 0 | 4,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:30:20 | 0 | 4,080 |
28.10.24 12:30:21 | 0 | 4,080 |
28.10.24 09:30:21 | 0 | 4,080 |
28.10.24 08:10:02 | 0 | 4,040 |
25.10.24 19:30:20 | 0 | 4,040 |
25.10.24 16:30:24 | 0 | 4,080 |
25.10.24 12:30:28 | 0 | 4,080 |
25.10.24 09:30:21 | 0 | 4,080 |
25.10.24 08:10:02 | 0 | 4,040 |
24.10.24 19:30:22 | 0 | 4,040 |
24.10.24 16:30:26 | 0 | 4,080 |
24.10.24 12:30:20 | 0 | 4,060 |
24.10.24 09:30:21 | 0 | 4,060 |
24.10.24 08:10:27 | 0 | 4,000 |
23.10.24 19:30:22 | 0 | 4,000 |