SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:20 | 0 | 3,580 |
09:30:39 | 0 | 3,580 |
08:10:03 | 0 | 3,420 |
21.11.24 19:30:20 | 0 | 3,420 |
21.11.24 16:30:38 | 0 | 3,580 |
21.11.24 12:30:20 | 0 | 3,580 |
21.11.24 09:30:24 | 0 | 3,600 |
21.11.24 08:10:02 | 0 | 3,580 |
20.11.24 19:30:30 | 0 | 3,580 |
20.11.24 16:30:21 | 0 | 3,660 |
20.11.24 12:30:37 | 0 | 3,660 |
20.11.24 09:30:21 | 0 | 3,660 |
20.11.24 08:10:02 | 0 | 3,620 |
19.11.24 19:30:37 | 0 | 3,620 |
19.11.24 16:30:20 | 0 | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:30:22 | 0 | 3,660 |
19.11.24 09:30:28 | 0 | 3,660 |
19.11.24 08:10:02 | 0 | 3,600 |
18.11.24 19:30:23 | 0 | 3,600 |
18.11.24 16:30:21 | 0 | 3,660 |
18.11.24 12:30:32 | 0 | 3,660 |
18.11.24 09:30:39 | 0 | 3,680 |
18.11.24 08:10:03 | 0 | 3,600 |
15.11.24 19:30:35 | 0 | 3,640 |
15.11.24 16:30:20 | 0 | 3,680 |
15.11.24 12:30:30 | 0 | 3,800 |
15.11.24 09:30:28 | 0 | 3,760 |
15.11.24 08:10:04 | 0 | 3,740 |
14.11.24 19:30:27 | 0 | 3,740 |
14.11.24 16:30:31 | 0 | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:30:38 | 0 | 3,780 |
14.11.24 09:30:30 | 0 | 3,780 |
14.11.24 08:10:01 | 0 | 3,740 |
13.11.24 19:30:21 | 0 | 3,740 |
13.11.24 16:30:31 | 0 | 3,780 |
13.11.24 12:30:32 | 0 | 3,780 |
13.11.24 09:30:37 | 0 | 3,780 |
13.11.24 08:10:04 | 0 | 3,740 |
12.11.24 19:30:20 | 0 | 3,740 |
12.11.24 16:30:33 | 0 | 3,780 |
12.11.24 12:30:20 | 0 | 3,780 |
12.11.24 09:30:32 | 0 | 3,780 |
12.11.24 08:10:02 | 0 | 3,600 |
11.11.24 19:30:35 | 0 | 3,600 |
11.11.24 16:30:21 | 0 | 3,780 |