SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:41 | 0 | 3,220 |
09:30:46 | 0 | 3,240 |
08:10:05 | 0 | 3,140 |
30.07.25 19:30:44 | 0 | 3,140 |
30.07.25 16:30:47 | 0 | 3,260 |
30.07.25 12:30:32 | 0 | 3,140 |
30.07.25 09:30:35 | 0 | 3,140 |
30.07.25 08:10:03 | 0 | 3,000 |
29.07.25 19:30:30 | 0 | 3,000 |
29.07.25 16:30:31 | 0 | 3,120 |
29.07.25 12:30:32 | 0 | 3,080 |
29.07.25 09:30:44 | 0 | 3,080 |
29.07.25 08:10:03 | 0 | 3,000 |
28.07.25 19:30:31 | 0 | 3,020 |
28.07.25 16:30:47 | 0 | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 12:30:31 | 0 | 3,020 |
28.07.25 09:30:34 | 0 | 3,020 |
28.07.25 08:10:02 | 0 | 3,000 |
25.07.25 19:30:47 | 0 | 3,000 |
25.07.25 16:30:53 | 0 | 3,080 |
25.07.25 12:30:49 | 0 | 3,000 |
25.07.25 09:30:33 | 0 | 3,000 |
25.07.25 08:10:03 | 0 | 3,000 |
24.07.25 19:30:31 | 0 | 3,000 |
24.07.25 16:30:33 | 0 | 3,000 |
24.07.25 12:30:32 | 0 | 2,980 |
24.07.25 09:30:43 | 0 | 3,080 |
24.07.25 08:08:14 | 0 | 3,000 |
23.07.25 19:30:42 | 0 | 3,000 |
23.07.25 16:30:53 | 0 | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:30:36 | 0 | 3,160 |
23.07.25 09:30:55 | 0 | 3,160 |
23.07.25 08:10:01 | 0 | 3,040 |
22.07.25 19:30:32 | 0 | 3,040 |
22.07.25 16:30:44 | 0 | 3,160 |
22.07.25 12:30:50 | 0 | 3,080 |
22.07.25 09:30:33 | 0 | 3,080 |
22.07.25 08:10:02 | 0 | 3,000 |
21.07.25 19:30:33 | 0 | 3,020 |
21.07.25 16:30:33 | 0 | 2,980 |
21.07.25 12:30:38 | 0 | 2,980 |
21.07.25 09:30:33 | 0 | 2,840 |
21.07.25 08:10:06 | 0 | 3,000 |
18.07.25 19:30:33 | 0 | 2,920 |
18.07.25 16:30:43 | 0 | 2,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login