SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:07 | 3,31 Tsd. | 3,600 |
09:02:22 | 500 | 3,720 |
09:02:22 | 15 | 3,620 |
21.11.24 17:36:08 | 107 | 3,600 |
21.11.24 13:17:06 | 51 | 3,600 |
21.11.24 13:08:20 | 275 | 3,600 |
21.11.24 13:08:20 | 200 | 3,680 |
21.11.24 09:03:08 | 300 | 3,680 |
20.11.24 17:35:59 | 0 | 3,700 |
19.11.24 17:36:20 | 0 | 3,780 |
19.11.24 17:08:03 | 1,50 Tsd. | 3,680 |
18.11.24 17:35:59 | 0 | 3,780 |
18.11.24 15:58:10 | 941 | 3,700 |
18.11.24 14:36:01 | 59 | 3,700 |
18.11.24 10:44:10 | 6 | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:36:15 | 0 | 3,800 |
15.11.24 14:15:03 | 360 | 3,880 |
15.11.24 12:23:50 | 700 | 4,000 |
14.11.24 17:36:10 | 0 | 3,880 |
14.11.24 16:47:12 | 3,00 Tsd. | 3,800 |
14.11.24 13:49:12 | 638 | 3,800 |
14.11.24 09:08:04 | 1,60 Tsd. | 3,800 |
13.11.24 17:36:08 | 0 | 3,900 |
13.11.24 11:29:39 | 1,20 Tsd. | 3,800 |
12.11.24 17:36:04 | 0 | 3,860 |
12.11.24 16:34:31 | 2,50 Tsd. | 3,800 |
12.11.24 16:34:27 | 3,00 Tsd. | 3,800 |
12.11.24 13:17:11 | 1,50 Tsd. | 3,800 |
12.11.24 12:25:37 | 2,00 Tsd. | 3,800 |
11.11.24 17:36:05 | 0 | 3,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:36:20 | 861 | 3,880 |
08.11.24 17:30:59 | 206 | 3,880 |
08.11.24 17:24:31 | 11 | 3,800 |
08.11.24 17:21:31 | 10 | 3,800 |
08.11.24 17:18:31 | 11 | 3,800 |
08.11.24 17:15:31 | 11 | 3,800 |
08.11.24 17:12:31 | 11 | 3,800 |
08.11.24 17:10:31 | 10 | 3,800 |
08.11.24 17:07:31 | 11 | 3,800 |
08.11.24 17:05:33 | 481 | 3,800 |
08.11.24 17:04:31 | 11 | 3,800 |
08.11.24 17:01:31 | 11 | 3,800 |
08.11.24 16:58:31 | 11 | 3,800 |
08.11.24 16:55:31 | 11 | 3,800 |
08.11.24 16:52:31 | 11 | 3,800 |