SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:04 | 0 | 3,240 |
13:30:08 | 0 | 3,240 |
13:15:03 | 0 | 3,260 |
13:05:07 | 0 | 3,260 |
12:45:03 | 0 | 3,260 |
12:30:05 | 0 | 3,260 |
12:15:03 | 0 | 3,260 |
12:00:06 | 0 | 3,260 |
11:45:04 | 0 | 3,260 |
11:30:02 | 0 | 3,280 |
11:15:04 | 0 | 3,260 |
11:00:07 | 0 | 3,240 |
10:30:06 | 0 | 3,260 |
10:15:02 | 0 | 3,260 |
10:00:08 | 0 | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:08 | 0 | 3,260 |
09:35:28 | 0 | 3,260 |
09:30:10 | 0 | 3,260 |
09:15:15 | 0 | 3,200 |
09:05:11 | 0 | 3,200 |
08:45:13 | 0 | 3,200 |
08:40:13 | 0 | 3,200 |
08:30:11 | 0 | 3,200 |
08:26:13 | 0 | 3,200 |
08:15:11 | 0 | 3,200 |
07:45:03 | 0 | 3,200 |
07:30:56 | 0 | 3,200 |
30.07.25 21:55:02 | 0 | 3,220 |
30.07.25 21:45:05 | 0 | 3,220 |
30.07.25 21:30:06 | 0 | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:15:04 | 0 | 3,220 |
30.07.25 21:00:05 | 0 | 3,220 |
30.07.25 20:45:06 | 0 | 3,240 |
30.07.25 20:30:07 | 0 | 3,240 |
30.07.25 20:15:04 | 0 | 3,240 |
30.07.25 20:01:06 | 0 | 3,240 |
30.07.25 19:45:07 | 0 | 3,240 |
30.07.25 19:30:03 | 0 | 3,240 |
30.07.25 19:15:04 | 0 | 3,240 |
30.07.25 19:00:02 | 0 | 3,240 |
30.07.25 18:45:06 | 0 | 3,240 |
30.07.25 18:30:02 | 0 | 3,240 |
30.07.25 18:15:05 | 0 | 3,240 |
30.07.25 18:00:06 | 0 | 3,240 |
30.07.25 17:45:05 | 0 | 3,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login