SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:03 | 0 | 3,620 |
12:30:07 | 0 | 3,620 |
12:15:02 | 0 | 3,620 |
12:00:26 | 0 | 3,620 |
11:45:02 | 0 | 3,620 |
11:30:05 | 0 | 3,620 |
11:15:02 | 0 | 3,620 |
11:00:03 | 0 | 3,620 |
10:45:02 | 0 | 3,620 |
10:30:07 | 0 | 3,620 |
10:15:02 | 0 | 3,620 |
10:00:05 | 0 | 3,620 |
09:45:03 | 0 | 3,620 |
09:30:03 | 0 | 3,620 |
09:15:09 | 0 | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:02 | 0 | 3,600 |
08:45:06 | 0 | 3,440 |
08:40:08 | 0 | 3,440 |
08:30:05 | 0 | 3,440 |
08:26:07 | 0 | 3,440 |
08:15:04 | 0 | 3,440 |
21.11.24 21:45:08 | 0 | 3,500 |
21.11.24 21:30:10 | 0 | 3,500 |
21.11.24 21:15:08 | 0 | 3,500 |
21.11.24 21:00:11 | 0 | 3,440 |
21.11.24 20:45:08 | 0 | 3,440 |
21.11.24 20:30:10 | 0 | 3,440 |
21.11.24 20:15:08 | 0 | 3,440 |
21.11.24 20:01:12 | 0 | 3,440 |
21.11.24 19:45:08 | 0 | 3,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:30:08 | 0 | 3,440 |
21.11.24 19:15:08 | 0 | 3,440 |
21.11.24 19:00:11 | 0 | 3,440 |
21.11.24 18:45:09 | 0 | 3,440 |
21.11.24 18:36:03 | 3 | 3,440 |
21.11.24 18:34:10 | 600 | 3,500 |
21.11.24 18:32:01 | 100 | 3,500 |
21.11.24 18:31:57 | 500 | 3,500 |
21.11.24 18:31:53 | 600 | 3,500 |
21.11.24 18:30:11 | 0 | 3,500 |
21.11.24 18:15:06 | 0 | 3,500 |
21.11.24 18:00:07 | 0 | 3,500 |
21.11.24 17:45:05 | 0 | 3,500 |
21.11.24 17:35:08 | 0 | 3,560 |
21.11.24 17:15:03 | 0 | 3,620 |