SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:34 | - | 3,260 |
11:18:40 | - | 3,280 |
10:36:44 | - | 3,280 |
10:11:10 | - | 3,260 |
10:11:04 | - | 3,280 |
09:28:56 | - | 3,260 |
09:25:13 | - | 3,260 |
09:25:08 | - | 3,300 |
09:25:07 | - | 3,320 |
09:20:00 | - | 3,240 |
09:02:23 | - | 3,200 |
09:01:13 | - | 3,240 |
09:01:07 | - | 3,220 |
09:01:00 | - | 3,220 |
09:00:34 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 3,200 |
30.07.25 22:03:53 | - | 3,240 |
30.07.25 22:00:04 | - | 3,220 |
30.07.25 21:59:58 | - | 3,240 |
30.07.25 21:58:52 | - | 3,220 |
30.07.25 21:58:37 | - | 3,240 |
30.07.25 21:58:22 | - | 3,220 |
30.07.25 21:58:07 | - | 3,240 |
30.07.25 21:57:52 | - | 3,220 |
30.07.25 21:57:23 | - | 3,240 |
30.07.25 20:55:36 | - | 3,220 |
30.07.25 17:40:07 | - | 3,240 |
30.07.25 17:39:22 | - | 3,220 |
30.07.25 17:38:52 | - | 3,240 |
30.07.25 17:37:52 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:36:52 | - | 3,240 |
30.07.25 17:36:37 | - | 3,220 |
30.07.25 17:36:12 | - | 3,240 |
30.07.25 17:35:52 | - | 3,200 |
30.07.25 17:35:22 | - | 3,180 |
30.07.25 17:35:06 | - | 3,200 |
30.07.25 17:34:27 | - | 3,180 |
30.07.25 17:34:21 | - | 3,200 |
30.07.25 17:34:14 | - | 3,180 |
30.07.25 17:33:59 | - | 3,200 |
30.07.25 17:33:44 | - | 3,180 |
30.07.25 17:33:29 | - | 3,200 |
30.07.25 17:33:04 | - | 3,180 |
30.07.25 17:32:55 | - | 3,200 |
30.07.25 17:32:44 | - | 3,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login