SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:31 | - | 4,020 |
17:36:09 | - | 3,960 |
17:30:59 | - | 4,000 |
17:25:04 | - | 4,000 |
17:25:03 | - | 4,000 |
17:24:03 | - | 4,000 |
17:23:33 | - | 4,000 |
17:23:04 | - | 4,000 |
17:22:35 | - | 4,000 |
13:17:22 | - | 4,000 |
13:01:33 | - | 4,000 |
09:02:04 | - | 4,000 |
09:00:02 | - | 3,980 |
08:51:01 | - | 3,960 |
08:30:01 | - | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:59 | - | 3,980 |
08:00:01 | - | 4,000 |
07:30:02 | - | 3,960 |
07:05:45 | - | 3,920 |
04.11.24 17:36:14 | - | 3,960 |
04.11.24 17:31:03 | - | 3,960 |
04.11.24 16:39:42 | - | 4,000 |
04.11.24 16:36:33 | - | 4,000 |
04.11.24 16:35:17 | - | 4,000 |
04.11.24 16:33:37 | - | 4,000 |
04.11.24 16:32:43 | - | 4,000 |
04.11.24 15:48:48 | - | 4,100 |
04.11.24 13:17:21 | - | 4,100 |
04.11.24 09:02:29 | - | 4,100 |
04.11.24 08:30:06 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:30:02 | - | 4,120 |
04.11.24 08:00:22 | - | 4,080 |
04.11.24 07:51:03 | - | 4,100 |
04.11.24 07:51:02 | - | 4,100 |
04.11.24 07:51:02 | - | 4,100 |
04.11.24 07:51:02 | - | 4,100 |
04.11.24 07:30:01 | - | 4,100 |
04.11.24 07:15:57 | - | 4,120 |
01.11.24 17:36:27 | - | 4,120 |
01.11.24 17:35:35 | - | 4,060 |
01.11.24 17:35:35 | - | 4,060 |
01.11.24 17:35:23 | - | 4,000 |
01.11.24 17:31:02 | - | 4,060 |
01.11.24 17:31:02 | - | 4,060 |
01.11.24 14:28:24 | - | 4,100 |