SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:27 | - | 3,280 |
09:42:22 | - | 3,300 |
09:05:15 | - | 3,280 |
09:05:09 | - | 3,260 |
09:02:11 | - | 3,240 |
09:01:07 | - | 3,200 |
09:01:00 | - | 3,200 |
07:30:02 | - | 3,180 |
04.07.25 17:36:22 | - | 3,280 |
04.07.25 17:30:00 | - | 3,240 |
04.07.25 13:17:34 | - | 3,260 |
04.07.25 13:17:29 | - | 3,220 |
04.07.25 12:16:41 | - | 3,260 |
04.07.25 09:16:46 | - | 3,240 |
04.07.25 09:16:41 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:02:14 | - | 3,220 |
04.07.25 09:01:00 | - | 3,240 |
04.07.25 07:30:02 | - | 3,220 |
03.07.25 18:22:18 | - | 3,260 |
03.07.25 17:36:22 | - | 3,260 |
03.07.25 17:30:00 | - | 3,240 |
03.07.25 14:30:21 | - | 3,260 |
03.07.25 14:30:09 | - | 3,240 |
03.07.25 14:30:03 | - | 3,260 |
03.07.25 14:26:03 | - | 3,260 |
03.07.25 14:25:58 | - | 3,240 |
03.07.25 13:17:33 | - | 3,260 |
03.07.25 13:17:28 | - | 3,240 |
03.07.25 13:15:00 | - | 3,240 |
03.07.25 09:58:47 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:02:07 | - | 3,240 |
03.07.25 09:01:00 | - | 3,220 |
03.07.25 08:51:22 | - | 3,220 |
03.07.25 08:51:01 | - | 3,200 |
03.07.25 07:30:02 | - | 3,220 |
02.07.25 17:36:06 | - | 3,260 |
02.07.25 17:30:00 | - | 3,220 |
02.07.25 13:17:11 | - | 3,240 |
02.07.25 13:17:06 | - | 3,200 |
02.07.25 13:15:00 | - | 3,220 |
02.07.25 12:27:46 | - | 3,240 |
02.07.25 12:27:41 | - | 3,240 |
02.07.25 12:25:36 | - | 3,220 |
02.07.25 12:25:30 | - | 3,220 |
02.07.25 09:32:17 | - | 3,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login