SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:13 | - | 3,600 |
09:06:45 | - | 3,600 |
09:02:46 | - | 3,600 |
09:02:23 | - | 3,600 |
09:01:19 | - | 3,440 |
08:51:02 | - | 3,420 |
08:30:01 | - | 3,440 |
08:30:01 | - | 3,440 |
08:00:00 | - | 3,440 |
07:30:01 | - | 3,420 |
07:05:45 | - | 3,400 |
21.11.24 18:52:25 | - | 3,400 |
21.11.24 18:35:55 | - | 3,400 |
21.11.24 18:32:14 | - | 3,440 |
21.11.24 18:32:10 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:30:20 | - | 3,500 |
21.11.24 18:30:19 | - | 3,500 |
21.11.24 17:36:09 | - | 3,500 |
21.11.24 17:31:02 | - | 3,540 |
21.11.24 17:25:05 | - | 3,600 |
21.11.24 17:24:34 | - | 3,600 |
21.11.24 17:24:04 | - | 3,600 |
21.11.24 17:23:34 | - | 3,600 |
21.11.24 17:23:04 | - | 3,600 |
21.11.24 17:22:34 | - | 3,600 |
21.11.24 13:08:21 | - | 3,600 |
21.11.24 09:03:09 | - | 3,640 |
21.11.24 09:02:59 | - | 3,680 |
21.11.24 09:02:08 | - | 3,680 |
21.11.24 09:00:03 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:30:07 | - | 3,600 |
21.11.24 08:30:02 | - | 3,620 |
21.11.24 08:30:00 | - | 3,660 |
21.11.24 08:00:01 | - | 3,600 |
21.11.24 07:30:02 | - | 3,600 |
21.11.24 07:10:21 | - | 3,580 |
20.11.24 17:36:01 | - | 3,600 |
20.11.24 13:17:05 | - | 3,680 |
20.11.24 09:46:48 | - | 3,680 |
20.11.24 09:02:11 | - | 3,680 |
20.11.24 09:00:07 | - | 3,700 |
20.11.24 09:00:03 | - | 3,700 |
20.11.24 08:59:08 | - | 3,700 |
20.11.24 08:52:35 | - | 3,700 |
20.11.24 08:51:01 | - | 3,700 |