SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 4,0000 |
04.11.24 08:04:22 | 0 | 4,1200 |
01.11.24 08:05:16 | 0 | 4,1600 |
31.10.24 08:01:07 | 0 | 4,1400 |
30.10.24 08:03:56 | 0 | 4,1000 |
29.10.24 08:00:55 | 0 | 4,1200 |
28.10.24 08:04:33 | 0 | 4,1000 |
25.10.24 08:01:55 | 0 | 4,1400 |
24.10.24 08:01:26 | 0 | 4,1000 |
23.10.24 08:01:36 | 0 | 4,1200 |
22.10.24 08:00:51 | 0 | 4,2400 |
21.10.24 08:05:23 | 0 | 4,2600 |
18.10.24 08:01:53 | 0 | 4,2400 |
17.10.24 08:04:48 | 0 | 4,3200 |
16.10.24 08:02:50 | 0 | 4,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:18 | 0 | 4,3400 |
14.10.24 08:12:00 | 0 | 4,3200 |
11.10.24 08:03:26 | 0 | 4,3200 |
10.10.24 08:02:57 | 0 | 4,3000 |
09.10.24 08:00:48 | 0 | 4,2800 |
08.10.24 08:02:21 | 0 | 4,2200 |
07.10.24 08:07:23 | 0 | 4,2400 |
Keine Daten verfügbar