SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:47 | 0 | 3,3600 |
03.04.25 08:01:09 | 0 | 3,4200 |
02.04.25 08:01:12 | 0 | 3,6800 |
01.04.25 08:00:52 | 0 | 3,7200 |
31.03.25 08:05:23 | 0 | 3,8800 |
28.03.25 08:08:02 | 0 | 3,8200 |
27.03.25 08:02:45 | 0 | 3,8400 |
26.03.25 08:00:29 | 0 | 3,6800 |
25.03.25 08:00:28 | 0 | 3,6800 |
24.03.25 08:02:52 | 0 | 3,6400 |
21.03.25 08:01:30 | 0 | 3,6200 |
20.03.25 08:01:08 | 0 | 3,7600 |
19.03.25 08:03:12 | 0 | 3,5600 |
18.03.25 08:08:15 | 0 | 3,6400 |
17.03.25 08:13:46 | 0 | 3,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:05:00 | 0 | 3,6000 |
13.03.25 08:01:52 | 0 | 3,3200 |
12.03.25 08:03:48 | 0 | 3,2400 |
11.03.25 08:01:29 | 0 | 3,2200 |
10.03.25 08:04:36 | 0 | 3,2400 |
07.03.25 08:02:02 | 0 | 3,2400 |
06.03.25 08:02:11 | 0 | 3,1600 |
05.03.25 08:01:19 | 0 | 3,1800 |
Keine Daten verfügbar