SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:21 | 0 | 3,4400 |
21.11.24 08:02:00 | 0 | 3,6000 |
20.11.24 08:01:54 | 0 | 3,7000 |
19.11.24 08:01:02 | 0 | 3,6800 |
18.11.24 08:06:20 | 0 | 3,7000 |
15.11.24 08:07:30 | 0 | 3,8000 |
14.11.24 08:08:30 | 0 | 3,8200 |
13.11.24 08:05:15 | 0 | 3,7800 |
12.11.24 08:02:06 | 0 | 3,7200 |
11.11.24 08:06:01 | 0 | 3,8200 |
08.11.24 10:55:12 | 150 | 3,8000 |
08.11.24 08:02:46 | 0 | 3,8000 |
07.11.24 08:14:21 | 0 | 4,0400 |
06.11.24 08:03:36 | 0 | 4,0000 |
05.11.24 08:01:12 | 0 | 4,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:04:22 | 0 | 4,1200 |
01.11.24 08:05:16 | 0 | 4,1600 |
31.10.24 08:01:07 | 0 | 4,1400 |
30.10.24 08:03:56 | 0 | 4,1000 |
29.10.24 08:00:55 | 0 | 4,1200 |
28.10.24 08:04:33 | 0 | 4,1000 |
25.10.24 08:01:55 | 0 | 4,1400 |
24.10.24 08:01:26 | 0 | 4,1000 |
23.10.24 08:01:36 | 0 | 4,1200 |
Keine Daten verfügbar