SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:34:19 | - | 4,120 |
29.10.24 21:30:20 | - | 4,140 |
29.10.24 21:28:06 | - | 4,120 |
29.10.24 21:27:50 | - | 4,140 |
29.10.24 21:27:03 | - | 4,120 |
29.10.24 21:26:20 | - | 4,140 |
29.10.24 21:23:50 | - | 4,120 |
29.10.24 21:23:34 | - | 4,140 |
29.10.24 21:23:19 | - | 4,120 |
29.10.24 21:21:50 | - | 4,140 |
29.10.24 21:19:34 | - | 4,120 |
29.10.24 21:10:34 | - | 4,140 |
29.10.24 21:10:19 | - | 4,120 |
29.10.24 21:05:48 | - | 4,140 |
29.10.24 19:49:53 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:49:22 | - | 4,140 |
29.10.24 19:47:51 | - | 4,120 |
29.10.24 19:46:52 | - | 4,140 |
29.10.24 19:46:07 | - | 4,120 |
29.10.24 19:35:37 | - | 4,140 |
29.10.24 18:25:29 | - | 4,120 |
29.10.24 18:25:16 | - | 4,140 |
29.10.24 18:25:01 | - | 4,120 |
29.10.24 18:24:15 | - | 4,140 |
29.10.24 18:21:16 | - | 4,120 |
29.10.24 17:46:58 | - | 4,140 |
29.10.24 17:45:59 | - | 4,120 |
29.10.24 17:45:00 | - | 4,140 |
29.10.24 17:42:44 | - | 4,120 |
29.10.24 17:42:15 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:36:29 | - | 4,120 |
29.10.24 17:35:58 | - | 4,100 |
29.10.24 17:31:03 | - | 4,080 |
29.10.24 17:27:55 | - | 4,040 |
29.10.24 15:03:17 | - | 4,180 |
29.10.24 13:17:30 | - | 4,100 |
29.10.24 09:02:26 | - | 4,100 |
29.10.24 08:30:04 | - | 4,120 |
29.10.24 08:30:01 | - | 4,140 |
29.10.24 08:00:09 | - | 4,100 |
29.10.24 08:00:03 | - | 4,120 |
29.10.24 07:30:01 | - | 4,100 |
29.10.24 07:20:52 | - | 4,160 |
28.10.24 21:56:24 | - | 4,120 |
28.10.24 21:55:39 | - | 4,100 |