SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:00:42 | - | 3,800 |
15.11.24 08:00:37 | - | 3,780 |
15.11.24 08:00:36 | - | 3,800 |
15.11.24 08:00:21 | - | 3,780 |
15.11.24 08:00:17 | - | 3,800 |
15.11.24 08:00:16 | - | 3,780 |
15.11.24 08:00:06 | - | 3,800 |
15.11.24 07:53:35 | - | 3,780 |
15.11.24 07:52:06 | - | 3,780 |
15.11.24 07:52:05 | - | 3,780 |
15.11.24 07:49:42 | - | 3,780 |
15.11.24 07:48:34 | - | 3,780 |
15.11.24 07:48:19 | - | 3,780 |
15.11.24 07:46:48 | - | 3,780 |
15.11.24 07:45:04 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:34:17 | - | 3,780 |
15.11.24 07:30:02 | - | 3,780 |
15.11.24 07:05:44 | - | 3,820 |
14.11.24 17:36:12 | - | 3,780 |
14.11.24 17:31:03 | - | 3,760 |
14.11.24 17:25:04 | - | 3,800 |
14.11.24 17:24:04 | - | 3,800 |
14.11.24 17:23:34 | - | 3,800 |
14.11.24 17:23:04 | - | 3,800 |
14.11.24 17:22:34 | - | 3,800 |
14.11.24 13:17:07 | - | 3,800 |
14.11.24 09:57:56 | - | 3,800 |
14.11.24 09:40:06 | - | 3,800 |
14.11.24 09:02:33 | - | 3,800 |
14.11.24 09:01:08 | - | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:30:04 | - | 3,800 |
14.11.24 08:30:01 | - | 3,820 |
14.11.24 08:29:59 | - | 3,840 |
14.11.24 08:00:17 | - | 3,800 |
14.11.24 08:00:03 | - | 3,820 |
14.11.24 07:30:02 | - | 3,800 |
14.11.24 07:10:21 | - | 3,840 |
13.11.24 17:36:09 | - | 3,800 |
13.11.24 17:31:02 | - | 3,760 |
13.11.24 17:25:04 | - | 3,800 |
13.11.24 17:24:04 | - | 3,800 |
13.11.24 17:23:33 | - | 3,800 |
13.11.24 17:23:05 | - | 3,800 |
13.11.24 17:22:34 | - | 3,800 |
13.11.24 14:42:36 | - | 3,800 |