SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:57 | 0 | 3,360 |
03.04.25 08:03:47 | 0 | 3,420 |
02.04.25 08:00:29 | 0 | 3,680 |
01.04.25 08:01:44 | 0 | 3,720 |
31.03.25 08:01:28 | 0 | 3,880 |
28.03.25 08:00:50 | 0 | 3,820 |
27.03.25 08:08:43 | 0 | 3,840 |
26.03.25 08:00:20 | 0 | 3,680 |
25.03.25 08:00:18 | 0 | 3,680 |
24.03.25 08:00:20 | 0 | 3,640 |
21.03.25 08:06:49 | 0 | 3,620 |
20.03.25 08:11:14 | 0 | 3,760 |
19.03.25 08:00:19 | 0 | 3,560 |
18.03.25 08:02:22 | 0 | 3,640 |
17.03.25 08:00:16 | 0 | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:00:51 | 0 | 3,600 |
13.03.25 08:02:08 | 0 | 3,320 |
12.03.25 08:00:19 | 0 | 3,240 |
11.03.25 08:00:23 | 0 | 3,220 |
10.03.25 08:00:21 | 0 | 3,240 |
07.03.25 08:02:22 | 0 | 3,240 |
06.03.25 08:03:21 | 0 | 3,160 |
05.03.25 08:01:40 | 0 | 3,180 |
Keine Daten verfügbar