SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:05 | 0 | 4,000 |
04.11.24 08:00:48 | 0 | 4,100 |
01.11.24 08:00:39 | 0 | 4,120 |
31.10.24 08:01:33 | 0 | 4,120 |
30.10.24 08:03:39 | 0 | 4,100 |
29.10.24 08:01:41 | 0 | 4,100 |
28.10.24 08:00:16 | 0 | 4,080 |
25.10.24 08:02:48 | 0 | 4,100 |
24.10.24 08:03:18 | 0 | 4,100 |
23.10.24 08:06:15 | 0 | 4,120 |
22.10.24 08:03:28 | 0 | 4,240 |
21.10.24 08:00:11 | 0 | 4,260 |
18.10.24 08:04:46 | 0 | 4,240 |
17.10.24 08:02:05 | 0 | 4,320 |
16.10.24 08:02:18 | 0 | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:10 | 0 | 4,340 |
14.10.24 08:00:14 | 0 | 4,320 |
11.10.24 08:03:42 | 0 | 4,320 |
10.10.24 08:00:48 | 0 | 4,300 |
09.10.24 08:02:08 | 0 | 4,280 |
08.10.24 08:00:04 | 0 | 4,220 |
07.10.24 08:00:03 | 0 | 4,240 |
Keine Daten verfügbar