SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:02:11 | - | 3,680 |
20.11.24 09:00:07 | - | 3,700 |
20.11.24 09:00:03 | - | 3,700 |
20.11.24 08:59:08 | - | 3,700 |
20.11.24 08:52:35 | - | 3,700 |
20.11.24 08:51:01 | - | 3,700 |
20.11.24 08:34:46 | - | 3,700 |
20.11.24 08:34:45 | - | 3,680 |
20.11.24 08:30:03 | - | 3,680 |
20.11.24 08:30:01 | - | 3,700 |
20.11.24 08:30:00 | - | 3,740 |
20.11.24 08:29:59 | - | 3,720 |
20.11.24 08:00:03 | - | 3,680 |
20.11.24 07:30:01 | - | 3,680 |
20.11.24 07:10:21 | - | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:36:21 | - | 3,680 |
19.11.24 17:31:02 | - | 3,640 |
19.11.24 17:30:16 | - | 3,680 |
19.11.24 17:08:04 | - | 3,680 |
19.11.24 16:50:02 | - | 3,680 |
19.11.24 13:17:02 | - | 3,680 |
19.11.24 13:17:02 | - | 3,680 |
19.11.24 11:00:50 | - | 3,680 |
19.11.24 11:00:49 | - | 3,680 |
19.11.24 10:59:47 | - | 3,680 |
19.11.24 10:00:55 | - | 3,680 |
19.11.24 09:59:43 | - | 3,680 |
19.11.24 09:07:30 | - | 3,680 |
19.11.24 09:07:29 | - | 3,680 |
19.11.24 09:02:04 | - | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:51:41 | - | 3,680 |
19.11.24 08:51:02 | - | 3,680 |
19.11.24 08:50:48 | - | 3,680 |
19.11.24 08:50:46 | - | 3,680 |
19.11.24 07:05:44 | - | 3,680 |
18.11.24 17:36:00 | - | 3,680 |
18.11.24 17:31:02 | - | 3,620 |
18.11.24 17:14:37 | - | 3,680 |
18.11.24 16:50:01 | - | 3,680 |
18.11.24 15:58:11 | - | 3,680 |
18.11.24 15:31:35 | - | 3,700 |
18.11.24 15:31:34 | - | 3,700 |
18.11.24 14:36:02 | - | 3,700 |
18.11.24 13:17:09 | - | 3,700 |
18.11.24 11:31:09 | - | 3,700 |