SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:17:12 | - | 3,800 |
13.11.24 11:08:19 | - | 3,800 |
13.11.24 09:37:58 | - | 3,800 |
13.11.24 09:02:33 | - | 3,800 |
13.11.24 08:59:17 | - | 3,780 |
13.11.24 08:30:04 | - | 3,780 |
13.11.24 08:30:01 | - | 3,780 |
13.11.24 08:29:59 | - | 3,820 |
13.11.24 08:00:13 | - | 3,780 |
13.11.24 07:41:47 | - | 3,760 |
13.11.24 07:34:28 | - | 3,780 |
13.11.24 07:31:53 | - | 3,760 |
13.11.24 07:31:09 | - | 3,780 |
13.11.24 07:30:01 | - | 3,760 |
13.11.24 07:10:20 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:31:02 | - | 3,760 |
12.11.24 16:23:36 | - | 3,800 |
12.11.24 16:21:06 | - | 3,800 |
12.11.24 13:16:23 | - | 3,800 |
12.11.24 13:16:15 | - | 3,800 |
12.11.24 12:25:39 | - | 3,800 |
12.11.24 11:59:57 | - | 3,800 |
12.11.24 09:02:08 | - | 3,800 |
12.11.24 08:51:20 | - | 3,620 |
12.11.24 08:51:02 | - | 3,560 |
12.11.24 08:50:48 | - | 3,600 |
12.11.24 08:47:16 | - | 3,540 |
12.11.24 08:43:44 | - | 3,520 |
12.11.24 08:43:00 | - | 3,540 |
12.11.24 08:33:39 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:32:14 | - | 3,620 |
12.11.24 08:32:13 | - | 3,720 |
12.11.24 08:30:03 | - | 3,720 |
12.11.24 08:30:01 | - | 3,740 |
12.11.24 08:29:59 | - | 3,740 |
12.11.24 08:00:12 | - | 3,720 |
12.11.24 08:00:04 | - | 3,740 |
12.11.24 07:30:03 | - | 3,740 |
12.11.24 07:10:21 | - | 3,740 |
11.11.24 19:26:52 | - | 3,740 |
11.11.24 19:25:42 | - | 3,740 |
11.11.24 19:23:19 | - | 3,740 |
11.11.24 19:22:07 | - | 3,740 |
11.11.24 19:20:00 | - | 3,740 |
11.11.24 19:19:57 | - | 3,760 |