SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:13:57 | - | 3,800 |
08.11.24 11:11:59 | - | 3,800 |
08.11.24 11:10:59 | - | 3,800 |
08.11.24 11:08:58 | - | 3,800 |
08.11.24 11:07:57 | - | 3,800 |
08.11.24 11:03:58 | - | 3,800 |
08.11.24 11:02:58 | - | 3,800 |
08.11.24 11:01:58 | - | 3,800 |
08.11.24 10:59:57 | - | 3,800 |
08.11.24 10:58:57 | - | 3,800 |
08.11.24 10:56:59 | - | 3,800 |
08.11.24 10:30:58 | - | 3,800 |
08.11.24 10:29:58 | - | 3,800 |
08.11.24 10:25:58 | - | 3,800 |
08.11.24 10:24:58 | - | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:23:58 | - | 3,800 |
08.11.24 10:21:58 | - | 3,800 |
08.11.24 10:14:57 | - | 3,800 |
08.11.24 10:13:12 | - | 3,800 |
08.11.24 10:13:11 | - | 3,780 |
08.11.24 09:38:58 | - | 3,820 |
08.11.24 09:35:58 | - | 3,820 |
08.11.24 09:13:58 | - | 3,820 |
08.11.24 09:11:58 | - | 3,820 |
08.11.24 09:11:46 | - | 3,840 |
08.11.24 09:11:40 | - | 3,820 |
08.11.24 09:09:42 | - | 3,820 |
08.11.24 09:09:40 | - | 3,820 |
08.11.24 09:07:40 | - | 3,820 |
08.11.24 09:02:33 | - | 3,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:02:04 | - | 3,820 |
08.11.24 09:01:09 | - | 3,720 |
08.11.24 08:51:02 | - | 3,720 |
08.11.24 08:30:02 | - | 3,780 |
08.11.24 08:29:59 | - | 3,740 |
08.11.24 08:01:08 | - | 3,780 |
08.11.24 08:00:11 | - | 3,780 |
08.11.24 08:00:03 | - | 3,780 |
08.11.24 07:30:01 | - | 3,780 |
08.11.24 07:10:22 | - | 3,760 |
07.11.24 19:05:44 | - | 3,780 |
07.11.24 18:56:42 | - | 3,780 |
07.11.24 17:53:23 | - | 3,780 |
07.11.24 17:50:31 | - | 3,860 |
07.11.24 17:48:47 | - | 3,840 |