SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:17:21 | - | 4,100 |
04.11.24 09:02:29 | - | 4,100 |
04.11.24 08:30:06 | - | 4,080 |
04.11.24 08:30:02 | - | 4,120 |
04.11.24 08:00:22 | - | 4,080 |
04.11.24 07:51:03 | - | 4,100 |
04.11.24 07:51:02 | - | 4,100 |
04.11.24 07:51:02 | - | 4,100 |
04.11.24 07:51:02 | - | 4,100 |
04.11.24 07:30:01 | - | 4,100 |
04.11.24 07:15:57 | - | 4,120 |
01.11.24 17:36:27 | - | 4,120 |
01.11.24 17:35:35 | - | 4,060 |
01.11.24 17:35:35 | - | 4,060 |
01.11.24 17:35:23 | - | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:31:02 | - | 4,060 |
01.11.24 17:31:02 | - | 4,060 |
01.11.24 14:28:24 | - | 4,100 |
01.11.24 13:17:07 | - | 4,100 |
01.11.24 11:17:05 | - | 4,100 |
01.11.24 09:02:09 | - | 4,100 |
01.11.24 09:01:22 | - | 4,120 |
01.11.24 08:30:06 | - | 4,120 |
01.11.24 08:30:00 | - | 4,180 |
01.11.24 08:05:18 | - | 4,120 |
01.11.24 08:00:12 | - | 4,120 |
01.11.24 07:30:02 | - | 4,120 |
01.11.24 07:20:34 | - | 4,140 |
31.10.24 17:36:27 | - | 4,140 |
31.10.24 13:17:26 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:02:09 | - | 4,100 |
31.10.24 08:30:05 | - | 4,100 |
31.10.24 08:30:02 | - | 4,100 |
31.10.24 08:30:02 | - | 4,100 |
31.10.24 08:30:02 | - | 4,100 |
31.10.24 08:30:02 | - | 4,100 |
31.10.24 08:30:02 | - | 4,100 |
31.10.24 08:30:02 | - | 4,100 |
31.10.24 08:30:02 | - | 4,100 |
31.10.24 08:30:02 | - | 4,100 |
31.10.24 08:30:02 | - | 4,100 |
31.10.24 08:30:02 | - | 4,100 |
31.10.24 08:30:02 | - | 4,100 |
31.10.24 08:30:02 | - | 4,100 |
31.10.24 08:30:02 | - | 4,100 |