SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:24:35 | - | 4,140 |
30.10.24 20:21:33 | - | 4,120 |
30.10.24 20:20:19 | - | 4,140 |
30.10.24 20:17:50 | - | 4,120 |
30.10.24 20:10:04 | - | 4,140 |
30.10.24 20:08:18 | - | 4,120 |
30.10.24 20:08:05 | - | 4,140 |
30.10.24 20:02:08 | - | 4,120 |
30.10.24 19:40:42 | - | 4,140 |
30.10.24 19:39:38 | - | 4,120 |
30.10.24 18:58:42 | - | 4,140 |
30.10.24 18:57:58 | - | 4,120 |
30.10.24 18:56:08 | - | 4,140 |
30.10.24 18:55:38 | - | 4,120 |
30.10.24 18:55:27 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:55:12 | - | 4,120 |
30.10.24 18:54:41 | - | 4,140 |
30.10.24 18:54:22 | - | 4,120 |
30.10.24 18:54:12 | - | 4,140 |
30.10.24 18:51:23 | - | 4,120 |
30.10.24 18:49:56 | - | 4,140 |
30.10.24 18:48:27 | - | 4,120 |
30.10.24 18:47:52 | - | 4,140 |
30.10.24 18:35:12 | - | 4,120 |
30.10.24 17:57:31 | - | 4,140 |
30.10.24 17:57:08 | - | 4,120 |
30.10.24 17:53:40 | - | 4,140 |
30.10.24 17:36:23 | - | 4,120 |
30.10.24 17:35:41 | - | 4,060 |
30.10.24 17:35:21 | - | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:31:02 | - | 4,060 |
30.10.24 13:17:08 | - | 4,100 |
30.10.24 09:02:21 | - | 4,100 |
30.10.24 09:00:43 | - | 4,100 |
30.10.24 08:59:27 | - | 4,100 |
30.10.24 08:51:06 | - | 4,100 |
30.10.24 08:51:01 | - | 4,100 |
30.10.24 08:30:05 | - | 4,100 |
30.10.24 08:30:02 | - | 4,120 |
30.10.24 08:29:59 | - | 4,120 |
30.10.24 08:00:02 | - | 4,100 |
30.10.24 07:30:02 | - | 4,080 |
30.10.24 07:26:25 | - | 4,120 |
29.10.24 21:59:35 | - | 4,120 |
29.10.24 21:50:49 | - | 4,140 |