SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:12:29 | - | 3,700 |
18.11.24 11:08:33 | - | 3,700 |
18.11.24 11:01:26 | - | 3,700 |
18.11.24 10:59:43 | - | 3,700 |
18.11.24 09:52:13 | - | 3,700 |
18.11.24 09:35:12 | - | 3,700 |
18.11.24 09:32:24 | - | 3,700 |
18.11.24 09:29:40 | - | 3,700 |
18.11.24 09:25:41 | - | 3,700 |
18.11.24 09:07:55 | - | 3,700 |
18.11.24 09:06:34 | - | 3,700 |
18.11.24 09:02:32 | - | 3,700 |
18.11.24 08:57:38 | - | 3,700 |
18.11.24 08:51:20 | - | 3,700 |
18.11.24 08:51:01 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:30:03 | - | 3,700 |
18.11.24 08:29:59 | - | 3,660 |
18.11.24 08:00:04 | - | 3,700 |
18.11.24 07:30:02 | - | 3,700 |
18.11.24 07:05:44 | - | 3,720 |
15.11.24 17:36:16 | - | 3,700 |
15.11.24 17:31:04 | - | 3,780 |
15.11.24 17:30:05 | - | 3,700 |
15.11.24 17:05:43 | - | 3,700 |
15.11.24 17:05:35 | - | 3,700 |
15.11.24 17:05:07 | - | 3,700 |
15.11.24 17:05:05 | - | 3,700 |
15.11.24 16:37:18 | - | 3,700 |
15.11.24 16:36:08 | - | 3,720 |
15.11.24 16:02:00 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:29:58 | - | 3,680 |
15.11.24 15:18:26 | - | 3,680 |
15.11.24 14:15:56 | - | 3,680 |
15.11.24 13:17:08 | - | 3,880 |
15.11.24 12:26:13 | - | 3,880 |
15.11.24 10:40:38 | - | 3,760 |
15.11.24 09:02:08 | - | 3,780 |
15.11.24 08:51:54 | - | 3,820 |
15.11.24 08:51:02 | - | 3,820 |
15.11.24 08:30:03 | - | 3,820 |
15.11.24 08:30:00 | - | 3,820 |
15.11.24 08:09:31 | - | 3,820 |
15.11.24 08:09:30 | - | 3,800 |
15.11.24 08:01:10 | - | 3,800 |
15.11.24 08:00:43 | - | 3,780 |