AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:18 | - | 35,150 |
23.10.24 15:32:16 | - | 35,140 |
23.10.24 15:32:10 | - | 35,150 |
23.10.24 15:32:06 | - | 35,160 |
23.10.24 15:32:00 | - | 35,170 |
23.10.24 15:31:56 | - | 35,170 |
23.10.24 15:31:54 | - | 35,170 |
23.10.24 15:31:46 | - | 35,180 |
23.10.24 15:31:44 | - | 35,190 |
23.10.24 15:31:33 | - | 35,180 |
23.10.24 15:31:25 | - | 35,190 |
23.10.24 15:31:21 | - | 35,180 |
23.10.24 15:31:13 | - | 35,190 |
23.10.24 15:31:10 | - | 35,190 |
23.10.24 15:31:06 | - | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:03 | - | 35,190 |
23.10.24 15:31:01 | - | 35,180 |
23.10.24 15:30:55 | - | 35,180 |
23.10.24 15:30:38 | - | 35,180 |
23.10.24 15:30:36 | - | 35,180 |
23.10.24 15:30:32 | - | 35,180 |
23.10.24 15:30:26 | - | 35,190 |
23.10.24 15:30:24 | - | 35,190 |
23.10.24 15:30:21 | - | 35,190 |
23.10.24 15:30:19 | - | 35,190 |
23.10.24 15:30:11 | - | 35,210 |
23.10.24 15:29:59 | - | 35,190 |
23.10.24 15:29:55 | - | 35,190 |
23.10.24 15:29:00 | - | 35,180 |
23.10.24 15:28:42 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:28:41 | - | 35,170 |
23.10.24 15:27:53 | - | 35,180 |
23.10.24 15:26:57 | - | 35,190 |
23.10.24 15:26:45 | - | 35,180 |
23.10.24 15:26:43 | - | 35,180 |
23.10.24 15:26:32 | - | 35,190 |
23.10.24 15:26:31 | - | 35,200 |
23.10.24 15:26:26 | - | 35,190 |
23.10.24 15:26:25 | - | 35,190 |
23.10.24 15:26:24 | - | 35,200 |
23.10.24 15:26:09 | - | 35,190 |
23.10.24 15:26:05 | - | 35,200 |
23.10.24 15:26:03 | - | 35,190 |
23.10.24 15:25:25 | - | 35,190 |
23.10.24 15:25:09 | - | 35,180 |