AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:51:28 | - | 41,360 |
13.06.25 09:51:27 | - | 41,350 |
13.06.25 09:51:27 | - | 41,360 |
13.06.25 09:51:25 | - | 41,350 |
13.06.25 09:51:25 | - | 41,360 |
13.06.25 09:51:24 | - | 41,350 |
13.06.25 09:51:14 | - | 41,360 |
13.06.25 09:51:12 | - | 41,360 |
13.06.25 09:51:10 | - | 41,370 |
13.06.25 09:51:03 | - | 41,360 |
13.06.25 09:50:52 | - | 41,350 |
13.06.25 09:50:51 | - | 41,340 |
13.06.25 09:50:46 | - | 41,350 |
13.06.25 09:50:45 | - | 41,360 |
13.06.25 09:50:42 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:50:30 | - | 41,340 |
13.06.25 09:50:19 | - | 41,330 |
13.06.25 09:50:16 | - | 41,340 |
13.06.25 09:50:03 | - | 41,330 |
13.06.25 09:50:00 | - | 41,340 |
13.06.25 09:49:59 | - | 41,330 |
13.06.25 09:49:58 | - | 41,320 |
13.06.25 09:49:58 | - | 41,330 |
13.06.25 09:49:54 | - | 41,330 |
13.06.25 09:49:49 | - | 41,340 |
13.06.25 09:49:48 | - | 41,330 |
13.06.25 09:49:36 | - | 41,340 |
13.06.25 09:49:34 | - | 41,350 |
13.06.25 09:49:27 | - | 41,350 |
13.06.25 09:49:27 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:49:27 | - | 41,350 |
13.06.25 09:49:25 | - | 41,360 |
13.06.25 09:49:24 | - | 41,350 |
13.06.25 09:49:14 | - | 41,360 |
13.06.25 09:49:09 | - | 41,370 |
13.06.25 09:49:08 | - | 41,360 |
13.06.25 09:49:02 | - | 41,370 |
13.06.25 09:49:01 | - | 41,360 |
13.06.25 09:48:58 | - | 41,370 |
13.06.25 09:48:48 | - | 41,360 |
13.06.25 09:48:40 | - | 41,350 |
13.06.25 09:48:36 | - | 41,350 |
13.06.25 09:48:24 | - | 41,350 |
13.06.25 09:48:20 | - | 41,340 |
13.06.25 09:47:51 | - | 41,350 |