AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:28 | - | 35,290 |
23.10.24 16:04:16 | - | 35,290 |
23.10.24 16:03:41 | - | 35,290 |
23.10.24 16:03:29 | - | 35,280 |
23.10.24 16:03:16 | - | 35,290 |
23.10.24 16:03:09 | - | 35,270 |
23.10.24 16:02:31 | - | 35,260 |
23.10.24 16:02:30 | - | 35,260 |
23.10.24 16:01:09 | - | 35,250 |
23.10.24 16:01:04 | - | 35,250 |
23.10.24 16:01:03 | - | 35,250 |
23.10.24 16:00:59 | - | 35,250 |
23.10.24 16:00:43 | - | 35,250 |
23.10.24 16:00:32 | - | 35,250 |
23.10.24 16:00:27 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:24 | - | 35,250 |
23.10.24 16:00:17 | - | 35,260 |
23.10.24 16:00:16 | - | 35,250 |
23.10.24 16:00:02 | - | 35,250 |
23.10.24 15:58:16 | - | 35,250 |
23.10.24 15:57:37 | - | 35,240 |
23.10.24 15:57:28 | - | 35,230 |
23.10.24 15:56:49 | - | 35,240 |
23.10.24 15:56:48 | - | 35,240 |
23.10.24 15:56:13 | - | 35,240 |
23.10.24 15:56:01 | - | 35,230 |
23.10.24 15:55:35 | - | 35,240 |
23.10.24 15:55:24 | - | 35,230 |
23.10.24 15:55:04 | - | 35,240 |
23.10.24 15:54:59 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:53 | - | 35,230 |
23.10.24 15:54:46 | - | 35,230 |
23.10.24 15:54:45 | - | 35,230 |
23.10.24 15:54:44 | - | 35,240 |
23.10.24 15:54:41 | - | 35,230 |
23.10.24 15:54:40 | - | 35,240 |
23.10.24 15:54:35 | - | 35,230 |
23.10.24 15:54:24 | - | 35,230 |
23.10.24 15:54:23 | - | 35,240 |
23.10.24 15:54:20 | - | 35,230 |
23.10.24 15:54:12 | - | 35,230 |
23.10.24 15:54:06 | - | 35,240 |
23.10.24 15:54:02 | - | 35,230 |
23.10.24 15:54:01 | - | 35,230 |
23.10.24 15:53:47 | - | 35,240 |