AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:36:03 | - | 42,620 |
06.06.25 14:36:03 | - | 42,610 |
06.06.25 14:35:59 | - | 42,610 |
06.06.25 14:35:58 | - | 42,620 |
06.06.25 14:35:49 | - | 42,600 |
06.06.25 14:35:48 | - | 42,590 |
06.06.25 14:35:42 | - | 42,600 |
06.06.25 14:35:17 | - | 42,600 |
06.06.25 14:35:13 | - | 42,600 |
06.06.25 14:35:00 | - | 42,610 |
06.06.25 14:34:55 | - | 42,630 |
06.06.25 14:34:48 | - | 42,630 |
06.06.25 14:34:48 | - | 42,640 |
06.06.25 14:34:40 | - | 42,630 |
06.06.25 14:34:31 | - | 42,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:28 | - | 42,610 |
06.06.25 14:34:24 | - | 42,620 |
06.06.25 14:34:22 | - | 42,610 |
06.06.25 14:34:14 | - | 42,600 |
06.06.25 14:34:09 | - | 42,590 |
06.06.25 14:34:08 | - | 42,590 |
06.06.25 14:34:02 | - | 42,590 |
06.06.25 14:34:00 | - | 42,600 |
06.06.25 14:33:52 | - | 42,590 |
06.06.25 14:33:43 | - | 42,600 |
06.06.25 14:33:40 | - | 42,600 |
06.06.25 14:33:34 | - | 42,610 |
06.06.25 14:33:33 | - | 42,610 |
06.06.25 14:33:32 | - | 42,610 |
06.06.25 14:33:18 | - | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:09 | - | 42,610 |
06.06.25 14:33:00 | - | 42,610 |
06.06.25 14:32:50 | - | 42,620 |
06.06.25 14:32:45 | - | 42,620 |
06.06.25 14:32:43 | - | 42,620 |
06.06.25 14:32:43 | - | 42,620 |
06.06.25 14:32:29 | - | 42,610 |
06.06.25 14:32:27 | - | 42,620 |
06.06.25 14:32:26 | - | 42,610 |
06.06.25 14:32:07 | - | 42,610 |
06.06.25 14:31:58 | - | 42,620 |
06.06.25 14:31:53 | - | 42,610 |
06.06.25 14:31:52 | - | 42,620 |
06.06.25 14:31:51 | - | 42,610 |
06.06.25 14:31:44 | - | 42,610 |