AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:53 | - | 41,630 |
14:03:52 | - | 41,620 |
14:03:51 | - | 41,630 |
14:03:49 | - | 41,620 |
14:03:19 | - | 41,610 |
14:02:56 | - | 41,620 |
14:02:07 | - | 41,620 |
14:01:59 | - | 41,630 |
14:01:55 | - | 41,640 |
14:01:54 | - | 41,650 |
14:01:53 | - | 41,640 |
14:01:31 | - | 41,650 |
14:01:22 | - | 41,660 |
14:01:08 | - | 41,650 |
14:01:07 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:27 | - | 41,650 |
14:00:10 | - | 41,640 |
13:59:40 | - | 41,640 |
13:59:23 | - | 41,650 |
13:59:13 | - | 41,640 |
13:58:34 | - | 41,650 |
13:58:31 | - | 41,640 |
13:58:12 | - | 41,640 |
13:57:28 | - | 41,650 |
13:56:52 | - | 41,640 |
13:54:59 | - | 41,630 |
13:54:59 | - | 41,640 |
13:54:54 | - | 41,630 |
13:54:05 | - | 41,640 |
13:54:00 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:44 | - | 41,660 |
13:53:05 | - | 41,650 |
13:53:00 | - | 41,640 |
13:52:38 | - | 41,650 |
13:52:38 | - | 41,640 |
13:52:23 | - | 41,650 |
13:52:00 | - | 41,660 |
13:51:57 | - | 41,670 |
13:51:46 | - | 41,680 |
13:51:39 | - | 41,680 |
13:51:33 | - | 41,670 |
13:51:14 | - | 41,660 |
13:50:46 | - | 41,670 |
13:50:30 | - | 41,660 |
13:50:10 | - | 41,650 |