AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:19 | - | 42,620 |
06.06.25 14:00:16 | - | 42,610 |
06.06.25 14:00:16 | - | 42,610 |
06.06.25 14:00:11 | - | 42,600 |
06.06.25 14:00:04 | - | 42,610 |
06.06.25 14:00:03 | - | 42,620 |
06.06.25 14:00:03 | - | 42,610 |
06.06.25 14:00:00 | - | 42,600 |
06.06.25 13:59:56 | - | 42,600 |
06.06.25 13:59:47 | - | 42,600 |
06.06.25 13:59:33 | - | 42,600 |
06.06.25 13:59:29 | - | 42,610 |
06.06.25 13:58:53 | - | 42,600 |
06.06.25 13:58:46 | - | 42,610 |
06.06.25 13:58:30 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:58:28 | - | 42,610 |
06.06.25 13:58:21 | - | 42,620 |
06.06.25 13:58:04 | - | 42,610 |
06.06.25 13:58:01 | - | 42,620 |
06.06.25 13:58:00 | - | 42,620 |
06.06.25 13:57:24 | - | 42,600 |
06.06.25 13:57:21 | - | 42,610 |
06.06.25 13:57:20 | - | 42,600 |
06.06.25 13:57:20 | - | 42,600 |
06.06.25 13:57:20 | - | 42,600 |
06.06.25 13:57:19 | - | 42,600 |
06.06.25 13:57:19 | - | 42,600 |
06.06.25 13:57:18 | - | 42,590 |
06.06.25 13:56:05 | - | 42,580 |
06.06.25 13:55:47 | - | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:32 | - | 42,580 |
06.06.25 13:55:18 | - | 42,570 |
06.06.25 13:55:14 | - | 42,580 |
06.06.25 13:54:56 | - | 42,570 |
06.06.25 13:54:15 | - | 42,580 |
06.06.25 13:54:14 | - | 42,570 |
06.06.25 13:53:59 | - | 42,580 |
06.06.25 13:53:58 | - | 42,580 |
06.06.25 13:53:19 | - | 42,580 |
06.06.25 13:53:19 | - | 42,580 |
06.06.25 13:53:04 | - | 42,580 |
06.06.25 13:52:54 | - | 42,580 |
06.06.25 13:52:53 | - | 42,570 |
06.06.25 13:52:32 | - | 42,580 |
06.06.25 13:52:17 | - | 42,570 |