AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:56:49 | - | 35,250 |
23.10.24 11:56:41 | - | 35,260 |
23.10.24 11:56:32 | - | 35,250 |
23.10.24 11:56:28 | - | 35,250 |
23.10.24 11:56:15 | - | 35,260 |
23.10.24 11:56:10 | - | 35,250 |
23.10.24 11:56:09 | - | 35,250 |
23.10.24 11:56:06 | - | 35,250 |
23.10.24 11:56:05 | - | 35,260 |
23.10.24 11:55:54 | - | 35,250 |
23.10.24 11:55:33 | - | 35,240 |
23.10.24 11:55:32 | - | 35,250 |
23.10.24 11:55:28 | - | 35,240 |
23.10.24 11:55:14 | - | 35,250 |
23.10.24 11:54:47 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:54:45 | - | 35,240 |
23.10.24 11:54:00 | - | 35,240 |
23.10.24 11:53:58 | - | 35,230 |
23.10.24 11:53:43 | - | 35,230 |
23.10.24 11:53:41 | - | 35,230 |
23.10.24 11:53:36 | - | 35,230 |
23.10.24 11:52:32 | - | 35,220 |
23.10.24 11:52:23 | - | 35,220 |
23.10.24 11:52:14 | - | 35,230 |
23.10.24 11:50:20 | - | 35,240 |
23.10.24 11:50:19 | - | 35,250 |
23.10.24 11:50:11 | - | 35,240 |
23.10.24 11:50:10 | - | 35,250 |
23.10.24 11:50:01 | - | 35,240 |
23.10.24 11:49:40 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:49:27 | - | 35,230 |
23.10.24 11:49:23 | - | 35,220 |
23.10.24 11:49:01 | - | 35,220 |
23.10.24 11:48:48 | - | 35,230 |
23.10.24 11:48:47 | - | 35,240 |
23.10.24 11:48:36 | - | 35,230 |
23.10.24 11:48:30 | - | 35,230 |
23.10.24 11:48:19 | - | 35,230 |
23.10.24 11:48:13 | - | 35,230 |
23.10.24 11:47:51 | - | 35,220 |
23.10.24 11:47:50 | - | 35,220 |
23.10.24 11:47:23 | - | 35,210 |
23.10.24 11:47:22 | - | 35,220 |
23.10.24 11:46:56 | - | 35,210 |
23.10.24 11:46:36 | - | 35,220 |