AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:20:08 | - | 35,170 |
23.10.24 12:20:07 | - | 35,170 |
23.10.24 12:20:05 | - | 35,160 |
23.10.24 12:19:53 | - | 35,170 |
23.10.24 12:19:52 | - | 35,170 |
23.10.24 12:19:37 | - | 35,160 |
23.10.24 12:19:36 | - | 35,170 |
23.10.24 12:19:17 | - | 35,160 |
23.10.24 12:18:47 | - | 35,160 |
23.10.24 12:18:45 | - | 35,170 |
23.10.24 12:18:33 | - | 35,170 |
23.10.24 12:18:31 | - | 35,170 |
23.10.24 12:18:28 | - | 35,170 |
23.10.24 12:18:27 | - | 35,180 |
23.10.24 12:17:21 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:17:19 | - | 35,170 |
23.10.24 12:17:15 | - | 35,160 |
23.10.24 12:17:01 | - | 35,170 |
23.10.24 12:16:56 | - | 35,170 |
23.10.24 12:16:50 | - | 35,180 |
23.10.24 12:16:46 | - | 35,170 |
23.10.24 12:16:22 | - | 35,180 |
23.10.24 12:16:04 | - | 35,190 |
23.10.24 12:16:03 | - | 35,190 |
23.10.24 12:15:38 | - | 35,190 |
23.10.24 12:15:12 | - | 35,190 |
23.10.24 12:14:52 | - | 35,190 |
23.10.24 12:14:51 | - | 35,190 |
23.10.24 12:14:30 | - | 35,190 |
23.10.24 12:13:57 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:13:03 | - | 35,200 |
23.10.24 12:13:02 | - | 35,200 |
23.10.24 12:12:53 | - | 35,210 |
23.10.24 12:12:36 | - | 35,210 |
23.10.24 12:12:30 | - | 35,210 |
23.10.24 12:12:29 | - | 35,210 |
23.10.24 12:12:18 | - | 35,220 |
23.10.24 12:12:04 | - | 35,230 |
23.10.24 12:12:03 | - | 35,230 |
23.10.24 12:12:01 | - | 35,230 |
23.10.24 12:11:47 | - | 35,220 |
23.10.24 12:11:46 | - | 35,230 |
23.10.24 12:11:45 | - | 35,230 |
23.10.24 12:11:01 | - | 35,220 |
23.10.24 12:11:00 | - | 35,230 |