AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:04:27 | - | 35,220 |
23.10.24 12:04:25 | - | 35,220 |
23.10.24 12:04:14 | - | 35,210 |
23.10.24 12:04:13 | - | 35,210 |
23.10.24 12:04:12 | - | 35,220 |
23.10.24 12:04:04 | - | 35,210 |
23.10.24 12:04:03 | - | 35,210 |
23.10.24 12:03:32 | - | 35,220 |
23.10.24 12:03:31 | - | 35,220 |
23.10.24 12:02:50 | - | 35,220 |
23.10.24 12:02:43 | - | 35,220 |
23.10.24 12:02:32 | - | 35,230 |
23.10.24 12:02:13 | - | 35,220 |
23.10.24 12:02:11 | - | 35,220 |
23.10.24 12:02:01 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:01:48 | - | 35,220 |
23.10.24 12:01:45 | - | 35,220 |
23.10.24 12:01:24 | - | 35,230 |
23.10.24 12:01:10 | - | 35,220 |
23.10.24 12:01:05 | - | 35,230 |
23.10.24 12:01:02 | - | 35,220 |
23.10.24 12:00:51 | - | 35,230 |
23.10.24 12:00:48 | - | 35,220 |
23.10.24 12:00:44 | - | 35,210 |
23.10.24 12:00:38 | - | 35,220 |
23.10.24 12:00:17 | - | 35,210 |
23.10.24 12:00:15 | - | 35,220 |
23.10.24 12:00:05 | - | 35,240 |
23.10.24 12:00:03 | - | 35,240 |
23.10.24 12:00:02 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:59:56 | - | 35,250 |
23.10.24 11:59:42 | - | 35,240 |
23.10.24 11:59:41 | - | 35,250 |
23.10.24 11:59:31 | - | 35,240 |
23.10.24 11:59:20 | - | 35,250 |
23.10.24 11:59:07 | - | 35,260 |
23.10.24 11:58:58 | - | 35,250 |
23.10.24 11:58:20 | - | 35,260 |
23.10.24 11:57:49 | - | 35,250 |
23.10.24 11:57:48 | - | 35,250 |
23.10.24 11:57:44 | - | 35,250 |
23.10.24 11:57:42 | - | 35,250 |
23.10.24 11:57:28 | - | 35,250 |
23.10.24 11:57:27 | - | 35,250 |
23.10.24 11:56:54 | - | 35,250 |