AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:15:27 | - | 35,410 |
23.10.24 09:15:24 | - | 35,420 |
23.10.24 09:15:23 | - | 35,430 |
23.10.24 09:15:14 | - | 35,430 |
23.10.24 09:14:55 | - | 35,420 |
23.10.24 09:14:51 | - | 35,410 |
23.10.24 09:14:50 | - | 35,410 |
23.10.24 09:14:38 | - | 35,400 |
23.10.24 09:14:37 | - | 35,410 |
23.10.24 09:13:55 | - | 35,390 |
23.10.24 09:13:53 | - | 35,400 |
23.10.24 09:13:51 | - | 35,400 |
23.10.24 09:13:27 | - | 35,420 |
23.10.24 09:13:26 | - | 35,410 |
23.10.24 09:13:25 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:13:22 | - | 35,420 |
23.10.24 09:13:21 | - | 35,410 |
23.10.24 09:13:20 | - | 35,400 |
23.10.24 09:12:59 | - | 35,390 |
23.10.24 09:12:53 | - | 35,380 |
23.10.24 09:12:52 | - | 35,390 |
23.10.24 09:12:45 | - | 35,390 |
23.10.24 09:12:38 | - | 35,370 |
23.10.24 09:12:37 | - | 35,390 |
23.10.24 09:12:27 | - | 35,390 |
23.10.24 09:12:26 | - | 35,400 |
23.10.24 09:12:24 | - | 35,400 |
23.10.24 09:12:03 | - | 35,420 |
23.10.24 09:12:01 | - | 35,410 |
23.10.24 09:11:30 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:11:20 | - | 35,390 |
23.10.24 09:11:19 | - | 35,380 |
23.10.24 09:11:11 | - | 35,390 |
23.10.24 09:11:10 | - | 35,400 |
23.10.24 09:11:07 | - | 35,390 |
23.10.24 09:11:03 | - | 35,400 |
23.10.24 09:11:02 | - | 35,390 |
23.10.24 09:10:59 | - | 35,370 |
23.10.24 09:10:57 | - | 35,360 |
23.10.24 09:10:17 | - | 35,370 |
23.10.24 09:10:16 | - | 35,370 |
23.10.24 09:10:15 | - | 35,370 |
23.10.24 09:10:14 | - | 35,380 |
23.10.24 09:10:13 | - | 35,390 |
23.10.24 09:10:07 | - | 35,390 |