AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:25:40 | - | 35,330 |
22.10.24 18:25:27 | - | 35,320 |
22.10.24 18:25:21 | - | 35,330 |
22.10.24 18:24:11 | - | 35,340 |
22.10.24 18:23:57 | - | 35,330 |
22.10.24 18:14:02 | - | 35,340 |
22.10.24 18:12:03 | - | 35,350 |
22.10.24 18:06:10 | - | 35,340 |
22.10.24 18:05:58 | - | 35,350 |
22.10.24 18:05:52 | - | 35,340 |
22.10.24 18:05:26 | - | 35,350 |
22.10.24 18:03:04 | - | 35,360 |
22.10.24 18:02:44 | - | 35,350 |
22.10.24 18:02:11 | - | 35,340 |
22.10.24 18:02:07 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:02:06 | - | 35,340 |
22.10.24 18:02:03 | - | 35,330 |
22.10.24 18:01:31 | - | 35,340 |
22.10.24 18:01:22 | - | 35,330 |
22.10.24 18:01:08 | - | 35,340 |
22.10.24 18:00:54 | - | 35,350 |
22.10.24 18:00:53 | - | 35,340 |
22.10.24 18:00:43 | - | 35,350 |
22.10.24 18:00:37 | - | 35,340 |
22.10.24 18:00:35 | - | 35,350 |
22.10.24 18:00:31 | - | 35,360 |
22.10.24 18:00:10 | - | 35,330 |
22.10.24 18:00:06 | - | 35,340 |
22.10.24 17:59:57 | - | 35,350 |
22.10.24 17:59:51 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:59:50 | - | 35,380 |
22.10.24 17:59:47 | - | 35,380 |
22.10.24 17:59:43 | - | 35,390 |
22.10.24 17:59:24 | - | 35,390 |
22.10.24 17:59:15 | - | 35,390 |
22.10.24 17:59:07 | - | 35,390 |
22.10.24 17:59:04 | - | 35,390 |
22.10.24 17:58:47 | - | 35,390 |
22.10.24 17:58:31 | - | 35,390 |
22.10.24 17:58:07 | - | 35,390 |
22.10.24 17:58:01 | - | 35,390 |
22.10.24 17:57:57 | - | 35,390 |
22.10.24 17:57:54 | - | 35,390 |
22.10.24 17:57:52 | - | 35,390 |
22.10.24 17:57:49 | - | 35,390 |