AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:20:25 | - | 35,400 |
23.10.24 09:20:19 | - | 35,390 |
23.10.24 09:20:18 | - | 35,400 |
23.10.24 09:20:17 | - | 35,390 |
23.10.24 09:20:12 | - | 35,400 |
23.10.24 09:20:10 | - | 35,410 |
23.10.24 09:20:08 | - | 35,410 |
23.10.24 09:20:07 | - | 35,420 |
23.10.24 09:20:06 | - | 35,430 |
23.10.24 09:19:50 | - | 35,440 |
23.10.24 09:19:47 | - | 35,440 |
23.10.24 09:19:41 | - | 35,440 |
23.10.24 09:19:23 | - | 35,430 |
23.10.24 09:19:20 | - | 35,430 |
23.10.24 09:19:02 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:19:01 | - | 35,420 |
23.10.24 09:18:46 | - | 35,420 |
23.10.24 09:18:43 | - | 35,430 |
23.10.24 09:18:39 | - | 35,440 |
23.10.24 09:18:35 | - | 35,440 |
23.10.24 09:18:21 | - | 35,430 |
23.10.24 09:18:13 | - | 35,440 |
23.10.24 09:18:09 | - | 35,430 |
23.10.24 09:18:08 | - | 35,450 |
23.10.24 09:18:01 | - | 35,440 |
23.10.24 09:18:00 | - | 35,430 |
23.10.24 09:17:52 | - | 35,440 |
23.10.24 09:17:41 | - | 35,430 |
23.10.24 09:17:39 | - | 35,420 |
23.10.24 09:17:30 | - | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:17:26 | - | 35,400 |
23.10.24 09:17:20 | - | 35,400 |
23.10.24 09:17:16 | - | 35,390 |
23.10.24 09:17:15 | - | 35,400 |
23.10.24 09:17:09 | - | 35,390 |
23.10.24 09:17:08 | - | 35,400 |
23.10.24 09:17:07 | - | 35,400 |
23.10.24 09:17:04 | - | 35,390 |
23.10.24 09:16:57 | - | 35,400 |
23.10.24 09:16:56 | - | 35,400 |
23.10.24 09:16:37 | - | 35,410 |
23.10.24 09:16:31 | - | 35,400 |
23.10.24 09:16:30 | - | 35,410 |
23.10.24 09:16:27 | - | 35,420 |
23.10.24 09:16:26 | - | 35,410 |