AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:23 | - | 42,840 |
06.06.25 15:42:20 | - | 42,830 |
06.06.25 15:42:12 | - | 42,830 |
06.06.25 15:42:07 | - | 42,850 |
06.06.25 15:42:04 | - | 42,850 |
06.06.25 15:41:52 | - | 42,870 |
06.06.25 15:41:50 | - | 42,870 |
06.06.25 15:41:46 | - | 42,880 |
06.06.25 15:41:45 | - | 42,870 |
06.06.25 15:41:02 | - | 42,820 |
06.06.25 15:40:21 | - | 42,810 |
06.06.25 15:39:58 | - | 42,800 |
06.06.25 15:38:36 | - | 42,800 |
06.06.25 15:38:21 | - | 42,800 |
06.06.25 15:36:40 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:34 | - | 42,800 |
06.06.25 15:36:10 | - | 42,810 |
06.06.25 15:36:06 | - | 42,810 |
06.06.25 15:35:38 | - | 42,800 |
06.06.25 15:35:33 | - | 42,810 |
06.06.25 15:35:26 | - | 42,790 |
06.06.25 15:35:15 | - | 42,780 |
06.06.25 15:35:07 | - | 42,780 |
06.06.25 15:34:56 | - | 42,790 |
06.06.25 15:34:47 | - | 42,780 |
06.06.25 15:34:38 | - | 42,780 |
06.06.25 15:34:16 | - | 42,780 |
06.06.25 15:34:08 | - | 42,780 |
06.06.25 15:34:07 | - | 42,780 |
06.06.25 15:34:01 | - | 42,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:51 | - | 42,780 |
06.06.25 15:33:50 | - | 42,770 |
06.06.25 15:33:45 | - | 42,770 |
06.06.25 15:33:38 | - | 42,770 |
06.06.25 15:33:35 | - | 42,770 |
06.06.25 15:33:11 | - | 42,770 |
06.06.25 15:33:01 | - | 42,780 |
06.06.25 15:32:56 | - | 42,770 |
06.06.25 15:32:53 | - | 42,770 |
06.06.25 15:32:48 | - | 42,770 |
06.06.25 15:32:36 | - | 42,780 |
06.06.25 15:32:33 | - | 42,770 |
06.06.25 15:32:31 | - | 42,780 |
06.06.25 15:32:29 | - | 42,770 |
06.06.25 15:32:11 | - | 42,770 |