AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:23 | - | 42,740 |
06.06.25 16:14:22 | - | 42,750 |
06.06.25 16:14:21 | - | 42,740 |
06.06.25 16:14:20 | - | 42,750 |
06.06.25 16:14:19 | - | 42,740 |
06.06.25 16:14:18 | - | 42,750 |
06.06.25 16:13:57 | - | 42,740 |
06.06.25 16:13:56 | - | 42,750 |
06.06.25 16:13:46 | - | 42,740 |
06.06.25 16:13:40 | - | 42,740 |
06.06.25 16:13:38 | - | 42,750 |
06.06.25 16:13:25 | - | 42,740 |
06.06.25 16:12:14 | - | 42,750 |
06.06.25 16:12:12 | - | 42,740 |
06.06.25 16:11:42 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:38 | - | 42,740 |
06.06.25 16:11:28 | - | 42,750 |
06.06.25 16:11:14 | - | 42,760 |
06.06.25 16:11:08 | - | 42,770 |
06.06.25 16:11:06 | - | 42,760 |
06.06.25 16:11:05 | - | 42,760 |
06.06.25 16:11:01 | - | 42,760 |
06.06.25 16:11:00 | - | 42,760 |
06.06.25 16:10:59 | - | 42,760 |
06.06.25 16:10:57 | - | 42,760 |
06.06.25 16:10:52 | - | 42,770 |
06.06.25 16:10:51 | - | 42,760 |
06.06.25 16:09:27 | - | 42,780 |
06.06.25 16:09:24 | - | 42,780 |
06.06.25 16:09:23 | - | 42,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:22 | - | 42,780 |
06.06.25 16:09:21 | - | 42,790 |
06.06.25 16:09:19 | - | 42,780 |
06.06.25 16:09:17 | - | 42,790 |
06.06.25 16:09:15 | - | 42,780 |
06.06.25 16:09:06 | - | 42,780 |
06.06.25 16:09:05 | - | 42,780 |
06.06.25 16:09:04 | - | 42,790 |
06.06.25 16:09:02 | - | 42,780 |
06.06.25 16:09:01 | - | 42,780 |
06.06.25 16:08:38 | - | 42,780 |
06.06.25 16:08:30 | - | 42,770 |
06.06.25 16:08:16 | - | 42,760 |
06.06.25 16:08:16 | - | 42,760 |
06.06.25 16:08:12 | - | 42,760 |