AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:13 | - | 42,000 |
16:11:12 | - | 41,990 |
16:10:52 | - | 42,000 |
16:10:49 | - | 42,000 |
16:10:33 | - | 42,010 |
16:10:26 | - | 42,020 |
16:10:24 | - | 42,010 |
16:10:24 | - | 42,020 |
16:09:39 | - | 42,010 |
16:09:27 | - | 42,000 |
16:09:23 | - | 42,010 |
16:08:42 | - | 42,000 |
16:08:34 | - | 41,990 |
16:07:56 | - | 41,980 |
16:07:54 | - | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:15 | - | 41,980 |
16:06:50 | - | 41,990 |
16:06:44 | - | 41,990 |
16:06:13 | - | 42,000 |
16:06:08 | - | 41,990 |
16:05:50 | - | 41,980 |
16:05:48 | - | 41,990 |
16:05:11 | - | 41,980 |
16:05:05 | - | 41,970 |
16:04:50 | - | 41,960 |
16:04:42 | - | 41,970 |
16:04:20 | - | 41,980 |
16:04:17 | - | 41,970 |
16:03:01 | - | 41,980 |
16:02:52 | - | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:26 | - | 42,000 |
16:02:15 | - | 41,980 |
16:01:28 | - | 41,970 |
16:01:03 | - | 41,960 |
16:00:37 | - | 41,950 |
16:00:35 | - | 41,960 |
16:00:27 | - | 41,970 |
16:00:21 | - | 41,960 |
15:59:36 | - | 41,950 |
15:59:34 | - | 41,940 |
15:59:33 | - | 41,950 |
15:59:23 | - | 41,940 |
15:59:04 | - | 41,930 |
15:57:43 | - | 41,950 |
15:57:35 | - | 41,950 |