AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:37 | - | 42,130 |
11.06.25 16:59:30 | - | 42,120 |
11.06.25 16:59:26 | - | 42,120 |
11.06.25 16:59:26 | - | 42,130 |
11.06.25 16:59:25 | - | 42,120 |
11.06.25 16:59:25 | - | 42,130 |
11.06.25 16:59:22 | - | 42,120 |
11.06.25 16:59:19 | - | 42,130 |
11.06.25 16:59:09 | - | 42,120 |
11.06.25 16:58:42 | - | 42,130 |
11.06.25 16:57:27 | - | 42,140 |
11.06.25 16:57:26 | - | 42,140 |
11.06.25 16:57:25 | - | 42,140 |
11.06.25 16:57:24 | - | 42,150 |
11.06.25 16:56:47 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:36 | - | 42,140 |
11.06.25 16:56:36 | - | 42,150 |
11.06.25 16:56:23 | - | 42,140 |
11.06.25 16:56:01 | - | 42,150 |
11.06.25 16:56:00 | - | 42,160 |
11.06.25 16:55:30 | - | 42,150 |
11.06.25 16:55:27 | - | 42,140 |
11.06.25 16:55:25 | - | 42,140 |
11.06.25 16:55:25 | - | 42,150 |
11.06.25 16:55:25 | - | 42,140 |
11.06.25 16:55:23 | - | 42,140 |
11.06.25 16:55:22 | - | 42,150 |
11.06.25 16:55:20 | - | 42,140 |
11.06.25 16:55:19 | - | 42,140 |
11.06.25 16:55:19 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:55:18 | - | 42,140 |
11.06.25 16:55:18 | - | 42,140 |
11.06.25 16:55:17 | - | 42,150 |
11.06.25 16:54:30 | - | 42,140 |
11.06.25 16:54:28 | - | 42,130 |
11.06.25 16:54:27 | - | 42,130 |
11.06.25 16:54:25 | - | 42,130 |
11.06.25 16:54:18 | - | 42,120 |
11.06.25 16:54:13 | - | 42,130 |
11.06.25 16:54:02 | - | 42,120 |
11.06.25 16:54:00 | - | 42,120 |
11.06.25 16:53:58 | - | 42,120 |
11.06.25 16:53:55 | - | 42,120 |
11.06.25 16:53:51 | - | 42,120 |
11.06.25 16:53:50 | - | 42,130 |