AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:30:01 | - | 34,880 |
24.10.24 07:28:58 | - | 35,020 |
24.10.24 07:28:34 | - | 35,030 |
24.10.24 07:27:50 | - | 35,020 |
24.10.24 07:22:55 | - | 35,030 |
24.10.24 07:21:40 | - | 35,040 |
24.10.24 07:19:24 | - | 35,030 |
24.10.24 07:17:39 | - | 35,040 |
24.10.24 07:10:20 | - | 35,030 |
23.10.24 22:16:07 | - | 34,930 |
23.10.24 22:00:02 | - | 34,930 |
23.10.24 21:59:31 | - | 34,930 |
23.10.24 21:59:26 | - | 34,940 |
23.10.24 21:59:25 | - | 34,930 |
23.10.24 21:59:24 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:23 | - | 34,930 |
23.10.24 21:59:22 | - | 34,940 |
23.10.24 21:59:21 | - | 34,930 |
23.10.24 21:59:20 | - | 34,940 |
23.10.24 21:58:51 | - | 34,930 |
23.10.24 21:58:49 | - | 34,940 |
23.10.24 21:58:02 | - | 34,930 |
23.10.24 21:57:01 | - | 34,930 |
23.10.24 21:56:59 | - | 34,920 |
23.10.24 21:56:52 | - | 34,930 |
23.10.24 21:56:51 | - | 34,920 |
23.10.24 21:56:36 | - | 34,930 |
23.10.24 21:56:16 | - | 34,940 |
23.10.24 21:56:01 | - | 34,930 |
23.10.24 21:54:32 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:31 | - | 34,930 |
23.10.24 21:54:29 | - | 34,920 |
23.10.24 21:54:20 | - | 34,930 |
23.10.24 21:54:15 | - | 34,920 |
23.10.24 21:54:11 | - | 34,930 |
23.10.24 21:54:02 | - | 34,920 |
23.10.24 21:54:00 | - | 34,930 |
23.10.24 21:53:55 | - | 34,920 |
23.10.24 21:53:51 | - | 34,930 |
23.10.24 21:53:48 | - | 34,920 |
23.10.24 21:53:39 | - | 34,930 |
23.10.24 21:53:30 | - | 34,920 |
23.10.24 21:53:07 | - | 34,930 |
23.10.24 21:52:45 | - | 34,920 |
23.10.24 21:52:44 | - | 34,930 |