AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:01:43 | - | 35,270 |
24.10.24 09:01:38 | - | 35,280 |
24.10.24 09:01:37 | - | 35,270 |
24.10.24 09:01:36 | - | 35,280 |
24.10.24 09:01:26 | - | 35,270 |
24.10.24 09:01:24 | - | 35,260 |
24.10.24 09:01:22 | - | 35,270 |
24.10.24 09:01:17 | - | 35,260 |
24.10.24 09:01:15 | - | 35,270 |
24.10.24 09:01:14 | - | 35,260 |
24.10.24 09:01:11 | - | 35,270 |
24.10.24 09:01:10 | - | 35,260 |
24.10.24 09:01:08 | - | 35,270 |
24.10.24 09:01:07 | - | 35,260 |
24.10.24 09:00:54 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:00:53 | - | 35,260 |
24.10.24 09:00:48 | - | 35,270 |
24.10.24 09:00:35 | - | 35,260 |
24.10.24 09:00:30 | - | 35,230 |
24.10.24 09:00:29 | - | 35,240 |
24.10.24 09:00:25 | - | 35,230 |
24.10.24 09:00:20 | - | 35,210 |
24.10.24 09:00:14 | - | 35,190 |
24.10.24 09:00:13 | - | 35,200 |
24.10.24 09:00:02 | - | 35,040 |
24.10.24 08:59:51 | - | 35,090 |
24.10.24 08:59:44 | - | 35,100 |
24.10.24 08:59:14 | - | 35,090 |
24.10.24 08:54:44 | - | 35,100 |
24.10.24 08:54:13 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:53:58 | - | 35,100 |
24.10.24 08:53:14 | - | 35,110 |
24.10.24 08:52:44 | - | 35,100 |
24.10.24 08:51:14 | - | 35,110 |
24.10.24 08:47:30 | - | 35,100 |
24.10.24 08:43:05 | - | 35,110 |
24.10.24 08:42:35 | - | 35,120 |
24.10.24 08:35:18 | - | 35,130 |
24.10.24 08:33:36 | - | 35,120 |
24.10.24 08:33:35 | - | 35,090 |
24.10.24 08:32:52 | - | 35,020 |
24.10.24 08:32:51 | - | 35,000 |
24.10.24 08:30:23 | - | 34,990 |
24.10.24 08:06:45 | - | 35,000 |
24.10.24 08:06:44 | - | 35,010 |